May 11 2023 |
3706 |
367.36 |
May 04 2023 |
3626 |
367.36 |
Apr 27 2023 |
3592 |
367.36 |
Apr 20 2023 |
3436 |
367.36 |
Apr 13 2023 |
3399 |
367.36 |
Apr 06 2023 |
3387 |
367.36 |
Mar 30 2023 |
3132 |
367.36 |
Mar 23 2023 |
1495 |
374.34 |
Mar 16 2023 |
1500 |
374.34 |
Mar 09 2023 |
1569 |
377.98 |
Mar 02 2023 |
1591 |
377.98 |
Feb 23 2023 |
1677 |
381.58 |
Feb 16 2023 |
1694 |
381.58 |
Feb 09 2023 |
1694 |
381.58 |
Feb 02 2023 |
1698 |
381.58 |
Jan 26 2023 |
1706 |
381.58 |
Jan 19 2023 |
1723 |
381.58 |
Jan 12 2023 |
1733 |
381.58 |
Jan 05 2023 |
1733 |
381.58 |
Dec 29 2022 |
1733 |
381.58 |
Dec 22 2022 |
1733 |
381.58 |
Dec 15 2022 |
1736 |
381.58 |
Dec 08 2022 |
1749 |
381.58 |
Dec 01 2022 |
1765 |
381.58 |
Nov 24 2022 |
1765 |
381.58 |
Nov 17 2022 |
1783 |
381.58 |
Nov 10 2022 |
1799 |
381.58 |
Nov 03 2022 |
1779 |
381.58 |
Oct 27 2022 |
1788 |
381.58 |
Oct 20 2022 |
1799 |
381.58 |
Oct 13 2022 |
1811 |
381.58 |
Oct 06 2022 |
1802 |
381.58 |
Sep 29 2022 |
1799 |
381.58 |
Sep 22 2022 |
1789 |
381.58 |
Sep 15 2022 |
1806 |
381.58 |
Sep 08 2022 |
1755 |
381.58 |
Sep 01 2022 |
1774 |
381.58 |
Aug 25 2022 |
1741 |
378.38 |
Aug 18 2022 |
1743 |
378.38 |
Aug 11 2022 |
1743 |
378.38 |
Aug 04 2022 |
1743 |
378.38 |
Jul 28 2022 |
1751 |
378.38 |
Jul 21 2022 |
1746 |
378.38 |
Jul 14 2022 |
1746 |
378.38 |
Jul 07 2022 |
1735 |
378.38 |
Jun 30 2022 |
1735 |
378.38 |
Jun 23 2022 |
1712 |
378.38 |
Jun 16 2022 |
1713 |
378.38 |
Jun 09 2022 |
1329 |
378.38 |
Jun 02 2022 |
1196 |
378.38 |
May 26 2022 |
1194 |
378.38 |
May 19 2022 |
1192 |
378.38 |
May 12 2022 |
1192 |
378.38 |
May 05 2022 |
1141 |
378.38 |
Apr 28 2022 |
1141 |
378.38 |
Apr 21 2022 |
1120 |
378.38 |
Apr 14 2022 |
1088 |
378.38 |
Apr 07 2022 |
1088 |
378.38 |
Mar 31 2022 |
1088 |
378.38 |
Mar 24 2022 |
1067 |
378.38 |
Mar 17 2022 |
1058 |
378.38 |
Mar 10 2022 |
1076 |
378.38 |
Mar 03 2022 |
1084 |
378.38 |
Feb 24 2022 |
1064 |
376.81 |
Feb 17 2022 |
1044 |
376.81 |
Feb 10 2022 |
1044 |
376.81 |
Feb 03 2022 |
1066 |
376.81 |
Jan 27 2022 |
1075 |
376.81 |
Jan 20 2022 |
1079 |
376.81 |
Jan 13 2022 |
1079 |
376.81 |
Jan 06 2022 |
1090 |
376.81 |
Dec 30 2021 |
1092 |
376.81 |
Dec 23 2021 |
1092 |
376.81 |
Dec 16 2021 |
1092 |
376.81 |
Dec 09 2021 |
1100 |
376.81 |
Dec 02 2021 |
1109 |
376.81 |
Nov 25 2021 |
1109 |
376.81 |
Nov 18 2021 |
1116 |
376.81 |
Nov 11 2021 |
1125 |
376.81 |
Nov 04 2021 |
1125 |
376.81 |
Oct 28 2021 |
1133 |
376.81 |
Oct 21 2021 |
1140 |
376.81 |
Oct 14 2021 |
1151 |
376.81 |
Oct 07 2021 |
1170 |
376.81 |
Sep 30 2021 |
1190 |
376.81 |
Sep 23 2021 |
1234 |
376.81 |
Sep 16 2021 |
1361 |
376.81 |
Sep 09 2021 |
1419 |
376.81 |
Sep 02 2021 |
1431 |
376.81 |
Aug 26 2021 |
1431 |
376.81 |
Aug 19 2021 |
1466 |
376.81 |
Aug 12 2021 |
1497 |
376.81 |
Aug 05 2021 |
1505 |
376.81 |
Jul 29 2021 |
1564 |
376.81 |
Jul 22 2021 |
1632 |
376.81 |
Jul 15 2021 |
1672 |
376.81 |
Jul 08 2021 |
1702 |
376.81 |
Jul 01 2021 |
1721 |
376.81 |
Jun 24 2021 |
1734 |
376.81 |
Jun 01 2021 |
1955 |
384.72 |
May 01 2021 |
1991 |
381.46 |
Apr 01 2021 |
2181 |
381.46 |
Mar 01 2021 |
2525 |
385.06 |
Feb 01 2021 |
2532 |
387.09 |
Jan 01 2021 |
2514 |
387.09 |
Dec 01 2020 |
2460 |
399.86 |
Nov 01 2020 |
2540 |
387.09 |
Oct 01 2020 |
2563 |
387.09 |
Sep 01 2020 |
2666 |
387.09 |
Aug 01 2020 |
2890 |
399.86 |
Jul 01 2020 |
3137 |
392.37 |
Apr 01 2020 |
4100 |
392.37 |
Mar 01 2020 |
4300 |
396.1 |
Feb 01 2020 |
4651 |
407.39 |
Jan 01 2020 |
4657 |
407.39 |
Dec 01 2019 |
4647 |
407.39 |
Nov 01 2019 |
4601 |
407.39 |
Oct 01 2019 |
4462 |
407.39 |
Sep 01 2019 |
4251 |
407.39 |
Aug 01 2019 |
4160 |
421.45 |
Jul 01 2019 |
3996 |
421.45 |
Jun 01 2019 |
3842 |
425.27 |
May 01 2019 |
3637 |
425.27 |
Apr 01 2019 |
3267 |
425.27 |
Mar 01 2019 |
11109 |
443.75 |
Feb 01 2019 |
11012 |
443.75 |
Jan 01 2019 |
8848 |
443.75 |
Dec 01 2018 |
10961 |
443.75 |
Nov 01 2018 |
8829 |
443.75 |
Oct 01 2018 |
8929 |
443.75 |
Sep 01 2018 |
8489 |
443.75 |
Aug 01 2018 |
8129 |
443.75 |
Jul 01 2018 |
7978 |
443.75 |
Jun 01 2018 |
7552 |
443.75 |
May 01 2018 |
6389 |
443.75 |