| Apr 23 2024 |
1212 |
290.83 |
| Apr 17 2024 |
1206 |
290.83 |
| Apr 10 2024 |
1209 |
290.83 |
| Apr 03 2024 |
1209 |
290.83 |
| Mar 27 2024 |
1161 |
290.83 |
| Mar 21 2024 |
1155 |
290.83 |
| Mar 14 2024 |
1142 |
290.83 |
| Mar 07 2024 |
1144 |
290.83 |
| Feb 29 2024 |
1142 |
290.83 |
| Feb 22 2024 |
1144 |
290.83 |
| Feb 15 2024 |
1151 |
290.83 |
| Feb 08 2024 |
1147 |
290.83 |
| Feb 01 2024 |
1156 |
290.83 |
| Jan 25 2024 |
1166 |
290.83 |
| Jan 18 2024 |
1165 |
290.83 |
| Jan 11 2024 |
1159 |
290.83 |
| Jan 04 2024 |
1159 |
290.83 |
| Dec 28 2023 |
1158 |
290.83 |
| Dec 21 2023 |
1158 |
290.83 |
| Dec 14 2023 |
1158 |
290.83 |
| Dec 07 2023 |
1152 |
290.83 |
| Nov 30 2023 |
1173 |
290.83 |
| Nov 23 2023 |
1190 |
290.83 |
| Nov 16 2023 |
1213 |
290.83 |
| Nov 09 2023 |
1189 |
290.83 |
| Nov 02 2023 |
1180 |
290.83 |
| Oct 26 2023 |
1186 |
290.83 |
| Oct 19 2023 |
1177 |
290.83 |
| Oct 12 2023 |
1155 |
290.83 |
| Oct 05 2023 |
1157 |
290.83 |
| Sep 28 2023 |
1180 |
290.83 |
| Sep 21 2023 |
1185 |
290.83 |
| Sep 14 2023 |
1194 |
290.83 |
| Sep 07 2023 |
1219 |
290.83 |
| Aug 31 2023 |
1214 |
290.83 |
| Aug 24 2023 |
1216 |
290.83 |
| Aug 17 2023 |
1238 |
290.83 |
| Aug 10 2023 |
1238 |
290.83 |
| Aug 03 2023 |
1237 |
290.83 |
| Jul 27 2023 |
1227 |
290.83 |
| Jul 20 2023 |
1219 |
290.83 |
| Jul 13 2023 |
1233 |
290.83 |
| Jul 06 2023 |
1211 |
290.83 |
| Jun 29 2023 |
1205 |
290.83 |
| Jun 22 2023 |
858 |
266.67 |
| Jun 15 2023 |
857 |
266.67 |
| Jun 08 2023 |
871 |
266.67 |
| Jun 01 2023 |
863 |
266.67 |
| May 25 2023 |
839 |
266.67 |
| May 18 2023 |
845 |
266.67 |
| May 11 2023 |
147 |
199.66 |
| May 04 2023 |
141 |
199.66 |
| Apr 27 2023 |
134 |
199.66 |
| Apr 20 2023 |
142 |
199.66 |
| Apr 13 2023 |
12 |
132.65 |
| Apr 06 2023 |
12 |
132.65 |
| Mar 30 2023 |
11 |
132.65 |
| Mar 23 2023 |
149 |
197.17 |
| Mar 16 2023 |
149 |
197.17 |
| Mar 09 2023 |
139 |
194.28 |
| Mar 02 2023 |
139 |
194.28 |
| Feb 23 2023 |
138 |
194.28 |
| Feb 16 2023 |
139 |
194.28 |
| Feb 09 2023 |
139 |
194.28 |
| Feb 02 2023 |
139 |
194.28 |
| Jan 26 2023 |
139 |
194.28 |
| Jan 19 2023 |
139 |
194.28 |
| Jan 12 2023 |
139 |
194.28 |
| Jan 05 2023 |
139 |
194.28 |
| Dec 29 2022 |
139 |
194.28 |
| Dec 22 2022 |
139 |
194.28 |
| Dec 15 2022 |
139 |
194.28 |
| Dec 08 2022 |
139 |
194.28 |
| Dec 01 2022 |
139 |
194.28 |
| Nov 24 2022 |
139 |
194.28 |
| Nov 17 2022 |
139 |
194.28 |
| Nov 10 2022 |
139 |
194.28 |
| Nov 03 2022 |
139 |
194.28 |
| Oct 27 2022 |
139 |
194.28 |
| Oct 20 2022 |
139 |
194.28 |
| Oct 13 2022 |
139 |
194.28 |
| Oct 06 2022 |
139 |
194.28 |
| Sep 29 2022 |
140 |
194.28 |
| Sep 22 2022 |
140 |
194.28 |
| Sep 15 2022 |
140 |
194.28 |
| Sep 08 2022 |
135 |
194.28 |
| Sep 01 2022 |
135 |
194.28 |
| Aug 25 2022 |
135 |
194.28 |
| Aug 18 2022 |
136 |
194.28 |
| Aug 11 2022 |
136 |
194.28 |
| Aug 04 2022 |
136 |
194.28 |
| Jul 28 2022 |
136 |
194.28 |
| Jul 21 2022 |
136 |
194.28 |
| Jul 14 2022 |
136 |
194.28 |
| Jul 07 2022 |
134 |
194.28 |
| Jun 30 2022 |
134 |
194.28 |
| Jun 23 2022 |
132 |
194.28 |
| Jun 16 2022 |
132 |
194.28 |
| Jun 09 2022 |
39 |
194.28 |
| Jun 02 2022 |
39 |
194.28 |
| May 26 2022 |
39 |
194.28 |
| May 19 2022 |
39 |
194.28 |
| May 12 2022 |
39 |
194.28 |
| May 05 2022 |
27 |
194.28 |
| Apr 28 2022 |
27 |
194.28 |
| Apr 21 2022 |
24 |
194.28 |
| Apr 14 2022 |
24 |
194.28 |
| Apr 07 2022 |
24 |
194.28 |
| Mar 31 2022 |
24 |
194.28 |
| Mar 24 2022 |
24 |
194.28 |
| Mar 17 2022 |
24 |
194.28 |
| Mar 10 2022 |
24 |
194.28 |
| Mar 03 2022 |
24 |
194.28 |
| Feb 24 2022 |
24 |
194.28 |
| Feb 17 2022 |
24 |
194.28 |
| Feb 10 2022 |
24 |
194.28 |
| Feb 03 2022 |
24 |
194.28 |
| Jan 27 2022 |
24 |
194.28 |
| Jan 20 2022 |
24 |
194.28 |
| Jan 13 2022 |
24 |
194.28 |
| Jan 06 2022 |
24 |
194.28 |
| Dec 30 2021 |
24 |
194.28 |
| Dec 23 2021 |
24 |
194.28 |
| Dec 16 2021 |
24 |
194.28 |
| Dec 09 2021 |
24 |
194.28 |
| Dec 02 2021 |
24 |
194.28 |
| Nov 25 2021 |
24 |
194.28 |
| Nov 18 2021 |
24 |
194.28 |
| Nov 11 2021 |
24 |
194.28 |
| Nov 04 2021 |
25 |
194.28 |
| Oct 28 2021 |
25 |
194.28 |
| Oct 21 2021 |
25 |
194.28 |
| Oct 14 2021 |
25 |
194.28 |
| Oct 07 2021 |
27 |
194.28 |
| Sep 30 2021 |
28 |
194.28 |
| Sep 23 2021 |
30 |
194.28 |
| Sep 16 2021 |
35 |
194.28 |
| Sep 09 2021 |
37 |
194.28 |
| Sep 02 2021 |
39 |
194.28 |
| Aug 26 2021 |
38 |
194.28 |
| Aug 19 2021 |
43 |
194.28 |
| Aug 12 2021 |
44 |
194.28 |
| Aug 05 2021 |
44 |
194.28 |
| Jul 29 2021 |
47 |
194.28 |
| Jul 22 2021 |
58 |
194.28 |
| Jul 15 2021 |
60 |
194.28 |
| Jul 08 2021 |
60 |
194.28 |
| Jul 01 2021 |
63 |
194.28 |
| Jun 24 2021 |
64 |
194.28 |
| Jun 01 2021 |
76 |
194.22 |
| May 01 2021 |
60 |
181.58 |
| Apr 01 2021 |
75 |
183.13 |
| Mar 01 2021 |
63 |
164.94 |
| Feb 01 2021 |
63 |
164.94 |
| Jan 01 2021 |
63 |
164.94 |
| Dec 01 2020 |
63 |
164.94 |
| Nov 01 2020 |
63 |
164.94 |
| Oct 01 2020 |
66 |
164.94 |
| Sep 01 2020 |
65 |
164.94 |
| Aug 01 2020 |
67 |
164.94 |
| Jul 01 2020 |
75 |
164.94 |
| Apr 01 2020 |
83 |
157.75 |
| Mar 01 2020 |
85 |
157.75 |
| Feb 01 2020 |
85 |
157.75 |
| Jan 01 2020 |
85 |
157.75 |
| Dec 01 2019 |
84 |
157.75 |
| Nov 01 2019 |
84 |
157.75 |
| Oct 01 2019 |
83 |
157.75 |
| Sep 01 2019 |
84 |
157.75 |
| Aug 01 2019 |
64 |
157.75 |
| Jul 01 2019 |
73 |
157.75 |
| Jun 01 2019 |
85 |
168 |
| May 01 2019 |
84 |
168 |
| Apr 01 2019 |
61 |
160.9 |
| Mar 01 2019 |
79 |
159.16 |
| Feb 01 2019 |
82 |
159.16 |
| Jan 01 2019 |
78 |
159.16 |
| Dec 01 2018 |
83 |
159.16 |
| Nov 01 2018 |
79 |
159.16 |
| Oct 01 2018 |
78 |
159.16 |
| Sep 01 2018 |
78 |
159.16 |
| Aug 01 2018 |
79 |
159.16 |
| Jul 01 2018 |
82 |
159.16 |
| Jun 01 2018 |
82 |
159.16 |
| May 01 2018 |
82 |
159.16 |
