| Apr 29 2015 |
12094 |
415.61 |
| Apr 29 2015 |
17630 |
415.61 |
| Apr 22 2015 |
12146 |
415.61 |
| Apr 22 2015 |
17682 |
415.61 |
| Apr 15 2015 |
12109 |
415.61 |
| Apr 15 2015 |
17666 |
415.61 |
| Apr 08 2015 |
12251 |
415.61 |
| Apr 08 2015 |
17749 |
415.61 |
| Apr 01 2015 |
12378 |
415.61 |
| Apr 01 2015 |
18068 |
415.61 |
| Mar 25 2015 |
12247 |
415.61 |
| Mar 25 2015 |
17537 |
415.61 |
| Mar 18 2015 |
12070 |
415.61 |
| Mar 18 2015 |
17124 |
415.61 |
| Mar 11 2015 |
12169 |
415.61 |
| Mar 11 2015 |
17624 |
415.61 |
| Mar 04 2015 |
12339 |
415.61 |
| Mar 04 2015 |
17805 |
415.61 |
| Feb 25 2015 |
12255 |
415.61 |
| Feb 25 2015 |
17803 |
415.61 |
| Feb 18 2015 |
12323 |
415.61 |
| Feb 18 2015 |
17840 |
415.61 |
| Feb 11 2015 |
12360 |
415.61 |
| Feb 11 2015 |
17867 |
415.61 |
| Feb 04 2015 |
12348 |
415.61 |
| Feb 04 2015 |
17902 |
415.61 |
| Jan 28 2015 |
12363 |
415.61 |
| Jan 28 2015 |
17901 |
415.61 |
| Jan 21 2015 |
12355 |
415.61 |
| Jan 21 2015 |
17907 |
415.61 |
| Jan 14 2015 |
12362 |
415.61 |
| Jan 14 2015 |
17928 |
415.61 |
| Jan 07 2015 |
12344 |
415.61 |
| Jan 07 2015 |
17911 |
415.61 |
| Dec 31 2014 |
12344 |
415.61 |
| Dec 31 2014 |
17917 |
415.61 |
| Dec 24 2014 |
12344 |
415.61 |
| Dec 24 2014 |
17917 |
415.61 |
| Dec 17 2014 |
12329 |
415.61 |
| Dec 17 2014 |
17911 |
415.61 |
| Dec 10 2014 |
12329 |
415.61 |
| Dec 10 2014 |
17911 |
415.61 |
| Dec 03 2014 |
12329 |
415.61 |
| Dec 03 2014 |
17912 |
415.61 |
| Nov 26 2014 |
12329 |
415.61 |
| Nov 26 2014 |
17912 |
415.61 |
| Nov 19 2014 |
12329 |
415.61 |
| Nov 19 2014 |
17912 |
415.61 |
| Nov 12 2014 |
12329 |
415.61 |
| Nov 12 2014 |
17912 |
415.61 |
| Nov 05 2014 |
12329 |
415.61 |
| Nov 05 2014 |
17912 |
415.61 |
| Oct 29 2014 |
12329 |
415.61 |
| Oct 29 2014 |
17910 |
415.61 |
| Oct 22 2014 |
12289 |
415.61 |
| Oct 22 2014 |
17929 |
415.61 |
| Oct 15 2014 |
12270 |
415.61 |
| Oct 15 2014 |
17882 |
415.61 |
| Oct 08 2014 |
12252 |
415.61 |
| Oct 08 2014 |
17869 |
415.61 |
| Oct 01 2014 |
12270 |
415.61 |
| Oct 01 2014 |
17895 |
415.61 |
| Sep 24 2014 |
12226 |
415.61 |
| Sep 24 2014 |
17896 |
415.61 |
| Sep 17 2014 |
12293 |
415.61 |
| Sep 17 2014 |
17859 |
415.61 |
| Sep 10 2014 |
12176 |
415.61 |
| Sep 10 2014 |
17872 |
415.61 |
| Sep 03 2014 |
12170 |
415.61 |
| Sep 03 2014 |
17921 |
415.61 |
| Aug 27 2014 |
11680 |
409.34 |
| Aug 27 2014 |
17074 |
409.34 |
| Aug 20 2014 |
11639 |
409.34 |
| Aug 20 2014 |
17102 |
409.34 |
| Aug 13 2014 |
9758 |
389.27 |
| Aug 13 2014 |
14373 |
389.27 |
| Aug 06 2014 |
9805 |
389.27 |
| Aug 06 2014 |
10908 |
404.36 |
| Aug 06 2014 |
14982 |
393.04 |
| Jul 30 2014 |
10934 |
404.36 |
| Jul 30 2014 |
9827 |
389.27 |
| Jul 30 2014 |
15097 |
393.04 |
| Jul 23 2014 |
9767 |
389.27 |
| Jul 23 2014 |
10895 |
404.36 |
| Jul 23 2014 |
15017 |
393.04 |
| Jul 16 2014 |
9778 |
389.27 |
| Jul 16 2014 |
11007 |
404.36 |
| Jul 16 2014 |
15022 |
393.04 |
| Jul 09 2014 |
9840 |
389.27 |
| Jul 09 2014 |
11044 |
404.36 |
| Jul 09 2014 |
14973 |
393.04 |
| Jul 02 2014 |
9934 |
389.27 |
| Jul 02 2014 |
11110 |
404.36 |
| Jul 02 2014 |
15139 |
393.04 |
| Jun 25 2014 |
10030 |
389.27 |
| Jun 25 2014 |
11205 |
404.36 |
| Jun 25 2014 |
15132 |
393.04 |
| Jun 18 2014 |
12962 |
418.82 |
| Jun 18 2014 |
11236 |
404.36 |
| Jun 18 2014 |
18375 |
415.93 |
| Jun 11 2014 |
11178 |
404.36 |
| Jun 11 2014 |
12972 |
418.82 |
| Jun 11 2014 |
18553 |
415.93 |
| Jun 04 2014 |
13216 |
418.82 |
| Jun 04 2014 |
11255 |
404.36 |
| Jun 04 2014 |
18727 |
415.93 |
| May 28 2014 |
12496 |
410.98 |
| May 28 2014 |
11207 |
404.36 |
| May 28 2014 |
15069 |
390.36 |
| May 21 2014 |
11232 |
404.36 |
| May 21 2014 |
12915 |
414.62 |
| May 21 2014 |
15642 |
394 |
| May 14 2014 |
17341 |
458.92 |
| May 14 2014 |
12994 |
414.62 |
| May 14 2014 |
15739 |
394 |
| May 07 2014 |
12805 |
414.62 |
| May 07 2014 |
16911 |
458.92 |
| May 07 2014 |
15519 |
394 |
| Apr 30 2014 |
17452 |
458.92 |
| Apr 30 2014 |
13255 |
414.62 |
| Apr 30 2014 |
15939 |
394 |
| Apr 23 2014 |
17781 |
458.92 |
| Apr 23 2014 |
13399 |
414.62 |
| Apr 23 2014 |
16186 |
394 |
| Apr 16 2014 |
13304 |
414.62 |
| Apr 16 2014 |
17756 |
458.92 |
| Apr 16 2014 |
16064 |
394 |
| Apr 09 2014 |
13440 |
414.62 |
| Apr 09 2014 |
20888 |
481.59 |
| Apr 09 2014 |
16344 |
394 |
| Apr 02 2014 |
20884 |
481.59 |
| Apr 02 2014 |
13570 |
414.62 |
| Apr 02 2014 |
16007 |
394 |
| Mar 26 2014 |
13848 |
414.62 |
| Mar 26 2014 |
20449 |
481.59 |
| Mar 26 2014 |
16002 |
394 |
| Mar 19 2014 |
13920 |
414.62 |
| Mar 19 2014 |
20379 |
481.59 |
| Mar 19 2014 |
15998 |
394 |
| Mar 12 2014 |
13943 |
414.62 |
| Mar 12 2014 |
20398 |
481.59 |
| Mar 12 2014 |
15999 |
394 |
| Mar 05 2014 |
20053 |
481.59 |
| Mar 05 2014 |
13959 |
414.62 |
| Mar 05 2014 |
15929 |
394 |
| Feb 26 2014 |
13964 |
414.62 |
| Feb 26 2014 |
18918 |
471.39 |
| Feb 26 2014 |
15943 |
394 |
| Feb 19 2014 |
13991 |
414.62 |
| Feb 19 2014 |
19028 |
471.74 |
| Feb 19 2014 |
15968 |
394 |
| Feb 12 2014 |
19000 |
471.74 |
| Feb 12 2014 |
14004 |
414.62 |
| Feb 12 2014 |
15957 |
394 |
| Feb 05 2014 |
14102 |
414.62 |
| Feb 05 2014 |
19039 |
471.74 |
| Feb 05 2014 |
16031 |
394 |
| Jan 29 2014 |
14189 |
414.62 |
| Jan 29 2014 |
18936 |
471.74 |
| Jan 29 2014 |
16047 |
394 |
| Jan 22 2014 |
14153 |
414.62 |
| Jan 22 2014 |
18849 |
471.74 |
| Jan 22 2014 |
15994 |
394 |
| Jan 15 2014 |
14187 |
414.62 |
| Jan 15 2014 |
18864 |
471.74 |
| Jan 15 2014 |
16026 |
394 |
| Jan 08 2014 |
14201 |
414.62 |
| Jan 08 2014 |
18732 |
471.74 |
| Jan 08 2014 |
15991 |
394 |
| Jan 01 2014 |
14205 |
414.62 |
| Jan 01 2014 |
18732 |
471.74 |
| Jan 01 2014 |
15991 |
394 |
| Dec 25 2013 |
18732 |
471.74 |
| Dec 25 2013 |
14205 |
414.62 |
| Dec 25 2013 |
15993 |
394 |
| Dec 18 2013 |
14205 |
414.62 |
| Dec 18 2013 |
18732 |
471.74 |
| Dec 18 2013 |
15993 |
394 |
| Dec 11 2013 |
14205 |
414.62 |
| Dec 11 2013 |
18733 |
471.74 |
| Dec 11 2013 |
15994 |
394 |
| Dec 04 2013 |
18734 |
471.74 |
| Dec 04 2013 |
14205 |
414.62 |
| Dec 04 2013 |
15995 |
394 |
| Nov 27 2013 |
18734 |
471.74 |
| Nov 27 2013 |
14205 |
414.62 |
| Nov 27 2013 |
15995 |
394 |
| Nov 20 2013 |
14205 |
414.62 |
| Nov 20 2013 |
18734 |
471.74 |
| Nov 20 2013 |
15996 |
394 |
| Nov 13 2013 |
18735 |
471.74 |
| Nov 13 2013 |
14206 |
414.62 |
| Nov 13 2013 |
15996 |
394 |
| Nov 06 2013 |
18735 |
471.74 |
| Nov 06 2013 |
14207 |
414.62 |
| Nov 06 2013 |
15996 |
394 |
| Oct 30 2013 |
14205 |
414.62 |
| Oct 30 2013 |
18735 |
471.74 |
| Oct 30 2013 |
15995 |
394 |
| Oct 23 2013 |
14206 |
414.62 |
| Oct 23 2013 |
18725 |
471.74 |
| Oct 23 2013 |
15991 |
394 |
| Oct 16 2013 |
18743 |
471.74 |
| Oct 16 2013 |
14180 |
414.62 |
| Oct 16 2013 |
15990 |
394 |
| Oct 09 2013 |
14173 |
414.62 |
| Oct 09 2013 |
18511 |
471.74 |
| Oct 09 2013 |
15910 |
394 |
| Oct 02 2013 |
14163 |
414.62 |
| Oct 02 2013 |
18558 |
471.74 |
| Oct 02 2013 |
15930 |
394 |
| Sep 25 2013 |
14078 |
414.62 |
| Sep 25 2013 |
18542 |
471.74 |
| Sep 25 2013 |
15885 |
394 |
| Sep 18 2013 |
18383 |
471.74 |
| Sep 18 2013 |
14015 |
414.62 |
| Sep 18 2013 |
15757 |
394 |
| Sep 11 2013 |
14224 |
417.52 |
| Sep 11 2013 |
18338 |
471.74 |
| Sep 11 2013 |
16667 |
401.55 |
| Sep 04 2013 |
14259 |
417.52 |
| Sep 04 2013 |
18552 |
471.74 |
| Sep 04 2013 |
16797 |
401.55 |
| Aug 28 2013 |
18449 |
471.74 |
| Aug 28 2013 |
14236 |
417.52 |
| Aug 28 2013 |
16778 |
401.55 |
| Aug 21 2013 |
14313 |
417.52 |
| Aug 21 2013 |
18587 |
471.94 |
| Aug 21 2013 |
16886 |
401.75 |
| Aug 14 2013 |
16828 |
440.31 |
| Aug 14 2013 |
20118 |
488.59 |
| Aug 14 2013 |
23045 |
446.97 |
| Aug 07 2013 |
17041 |
440.31 |
| Aug 07 2013 |
19321 |
479.49 |
| Aug 07 2013 |
21473 |
434.1 |
| Jul 31 2013 |
16157 |
430.7 |
| Jul 31 2013 |
19656 |
479.49 |
| Jul 31 2013 |
19616 |
419.85 |
| Jul 24 2013 |
17357 |
440.43 |
| Jul 24 2013 |
19542 |
479.49 |
| Jul 24 2013 |
19722 |
419.85 |
| Jul 17 2013 |
16118 |
428.29 |
| Jul 17 2013 |
19600 |
479.49 |
| Jul 17 2013 |
19776 |
419.85 |
| Jul 10 2013 |
19752 |
479.49 |
| Jul 10 2013 |
16288 |
428.29 |
| Jul 10 2013 |
19998 |
419.85 |
| Jul 03 2013 |
16413 |
428.29 |
| Jul 03 2013 |
19716 |
479.49 |
| Jul 03 2013 |
19964 |
419.85 |
| Jun 26 2013 |
16682 |
428.29 |
| Jun 26 2013 |
19626 |
479.49 |
| Jun 26 2013 |
20182 |
419.85 |
| Jun 19 2013 |
19823 |
479.49 |
| Jun 19 2013 |
15427 |
415.72 |
| Jun 19 2013 |
20159 |
419.85 |
| Jun 12 2013 |
19861 |
479.49 |
| Jun 12 2013 |
15505 |
415.72 |
| Jun 12 2013 |
20395 |
419.85 |
| Jun 05 2013 |
17493 |
435.66 |
| Jun 05 2013 |
19708 |
479.49 |
| Jun 05 2013 |
22224 |
433.28 |
| May 29 2013 |
19599 |
479.49 |
| May 29 2013 |
17306 |
433.7 |
| May 29 2013 |
21725 |
429.81 |
| May 22 2013 |
19972 |
479.49 |
| May 22 2013 |
16802 |
426.85 |
| May 22 2013 |
22133 |
429.81 |
| May 15 2013 |
16881 |
426.85 |
| May 15 2013 |
19313 |
472.89 |
| May 15 2013 |
21403 |
425.26 |
| May 08 2013 |
16801 |
426.85 |
| May 08 2013 |
19316 |
472.89 |
| May 08 2013 |
21341 |
425.26 |
| May 01 2013 |
19683 |
472.89 |
| May 01 2013 |
16925 |
426.85 |
| May 01 2013 |
21495 |
425.26 |
| Apr 24 2013 |
16903 |
426.85 |
| Apr 24 2013 |
19125 |
472.89 |
| Apr 24 2013 |
21373 |
425.26 |
| Apr 17 2013 |
16903 |
426.85 |
| Apr 17 2013 |
17888 |
459.38 |
| Apr 17 2013 |
21402 |
425.26 |
| Apr 10 2013 |
16656 |
426.85 |
| Apr 10 2013 |
17867 |
459.38 |
| Apr 10 2013 |
21278 |
425.26 |
| Apr 03 2013 |
17842 |
459.38 |
| Apr 03 2013 |
16528 |
426.85 |
| Apr 03 2013 |
21226 |
425.26 |
| Mar 27 2013 |
16523 |
426.85 |
| Mar 27 2013 |
18203 |
459.38 |
| Mar 27 2013 |
21337 |
425.26 |
| Mar 20 2013 |
16273 |
426.85 |
| Mar 20 2013 |
18102 |
459.38 |
| Mar 20 2013 |
21321 |
425.26 |
| Mar 13 2013 |
13451 |
459.38 |
| Mar 13 2013 |
21256 |
425.26 |
| Oct 19 2012 |
15191 |
433.1 |
| Oct 19 2012 |
17091 |
461.79 |
| Oct 19 2012 |
22853 |
442.48 |
| Sep 23 2012 |
16845 |
461.79 |
| Sep 23 2012 |
15095 |
433.1 |
| Sep 23 2012 |
22651 |
442.48 |
| Aug 31 2012 |
14734 |
433.1 |
| Aug 31 2012 |
16144 |
461.79 |
| Aug 31 2012 |
22137 |
442.48 |
| Aug 24 2012 |
15959 |
461.79 |
| Aug 24 2012 |
14552 |
433.1 |
| Aug 24 2012 |
21939 |
442.48 |
| Aug 10 2012 |
14053 |
433.1 |
| Aug 10 2012 |
16741 |
480.46 |
| Aug 10 2012 |
21353 |
442.35 |
| Aug 03 2012 |
16367 |
480.46 |
| Aug 03 2012 |
14624 |
442.35 |
| Aug 03 2012 |
22015 |
448.82 |
| Jul 27 2012 |
16152 |
480.46 |
| Jul 27 2012 |
13386 |
433.1 |
| Jul 27 2012 |
20711 |
442.57 |
| Jul 06 2012 |
12411 |
428.54 |
| Jul 06 2012 |
15427 |
480.46 |
| Jul 06 2012 |
20009 |
441.52 |
| Jun 22 2012 |
11685 |
434.57 |
| Jun 22 2012 |
15153 |
480.46 |
| Jun 22 2012 |
20213 |
449.86 |
| Jun 15 2012 |
11655 |
434.57 |
| Jun 15 2012 |
14978 |
480.46 |
| Jun 15 2012 |
20607 |
449.86 |
| Jun 08 2012 |
12336 |
445.11 |
| Jun 08 2012 |
14710 |
480.46 |
| Jun 08 2012 |
22054 |
462.78 |
| Jun 01 2012 |
14672 |
480.46 |
| Jun 01 2012 |
23627 |
480.46 |
| May 25 2012 |
13722 |
480.46 |
| May 25 2012 |
22051 |
480.46 |
| May 04 2012 |
10118 |
462.56 |
| May 04 2012 |
19933 |
462.56 |
| Apr 27 2012 |
8772 |
438.42 |
| Apr 27 2012 |
16785 |
438.42 |
| Apr 13 2012 |
7424 |
430.03 |
| Apr 13 2012 |
14808 |
430.03 |
| Apr 06 2012 |
6613 |
420.58 |
| Apr 06 2012 |
13548 |
420.58 |
| Mar 27 2012 |
6387 |
420.58 |
| Mar 27 2012 |
13294 |
420.58 |
| Sep 23 2011 |
7862 |
417.01 |
| Sep 23 2011 |
11011 |
417.01 |
| Sep 16 2011 |
7800 |
417.01 |
| Sep 16 2011 |
10982 |
417.01 |
| Sep 10 2011 |
7638 |
417.01 |
| Sep 10 2011 |
10752 |
417.01 |
| Sep 02 2011 |
7601 |
417.01 |
| Sep 02 2011 |
10652 |
417.01 |
| Aug 26 2011 |
7598 |
417.01 |
| Aug 26 2011 |
10647 |
417.01 |
| Aug 19 2011 |
7290 |
417.01 |
| Aug 19 2011 |
9888 |
417.01 |
| Aug 12 2011 |
7134 |
417.01 |
| Aug 12 2011 |
9785 |
417.01 |
| Aug 05 2011 |
7061 |
417.01 |
| Aug 05 2011 |
9677 |
417.01 |
| Jul 29 2011 |
6984 |
417.01 |
| Jul 29 2011 |
9583 |
417.01 |
| Jul 22 2011 |
6565 |
419.18 |
| Jul 22 2011 |
9280 |
419.18 |
| Jul 15 2011 |
6217 |
419.18 |
| Jul 15 2011 |
8902 |
419.18 |
| Oct 15 2010 |
8793 |
498.88 |
| Oct 15 2010 |
13038 |
498.88 |
| Aug 15 2010 |
8472 |
498.88 |
| Aug 15 2010 |
12659 |
498.88 |
| Aug 01 2010 |
7845 |
498.88 |
| Aug 01 2010 |
12101 |
498.88 |
| Jul 15 2010 |
7534 |
498.88 |
| Jul 15 2010 |
11434 |
498.88 |
| Jul 01 2010 |
7734 |
498.88 |
| Jul 01 2010 |
11939 |
498.88 |
| Jun 15 2010 |
7317 |
498.88 |
| Jun 15 2010 |
11407 |
498.88 |
| Jun 01 2010 |
6449 |
498.88 |
| Jun 01 2010 |
10626 |
498.88 |
| May 27 2010 |
5798 |
498.88 |
| May 27 2010 |
9835 |
498.88 |
| May 15 2010 |
6418 |
533.54 |
| May 15 2010 |
10892 |
533.54 |
| Apr 30 2010 |
5858 |
533.54 |
| Apr 30 2010 |
10446 |
533.54 |
