| Apr 15 2015 |
8692 |
442.29 |
| Apr 15 2015 |
13762 |
432.6 |
| Apr 15 2015 |
20622 |
435.83 |
| Apr 08 2015 |
13933 |
432.6 |
| Apr 08 2015 |
8710 |
442.29 |
| Apr 08 2015 |
20718 |
435.83 |
| Apr 01 2015 |
8655 |
442.29 |
| Apr 01 2015 |
14067 |
432.6 |
| Apr 01 2015 |
21093 |
435.83 |
| Mar 25 2015 |
13904 |
432.6 |
| Mar 25 2015 |
8574 |
442.29 |
| Mar 25 2015 |
20477 |
435.83 |
| Mar 18 2015 |
13677 |
432.6 |
| Mar 18 2015 |
8162 |
442.29 |
| Mar 18 2015 |
19949 |
435.83 |
| Mar 11 2015 |
13794 |
432.6 |
| Mar 11 2015 |
8491 |
442.29 |
| Mar 11 2015 |
20491 |
435.83 |
| Mar 04 2015 |
8635 |
442.29 |
| Mar 04 2015 |
13995 |
432.6 |
| Mar 04 2015 |
20730 |
435.83 |
| Feb 25 2015 |
8542 |
442.29 |
| Feb 25 2015 |
13913 |
432.6 |
| Feb 25 2015 |
20718 |
435.83 |
| Feb 18 2015 |
8607 |
442.29 |
| Feb 18 2015 |
13969 |
432.6 |
| Feb 18 2015 |
20810 |
435.83 |
| Feb 11 2015 |
14017 |
432.6 |
| Feb 11 2015 |
8670 |
442.29 |
| Feb 11 2015 |
20824 |
435.83 |
| Feb 04 2015 |
14014 |
432.6 |
| Feb 04 2015 |
8686 |
442.29 |
| Feb 04 2015 |
20835 |
435.83 |
| Jan 28 2015 |
8686 |
442.29 |
| Jan 28 2015 |
14045 |
432.6 |
| Jan 28 2015 |
20846 |
435.83 |
| Jan 21 2015 |
8697 |
442.29 |
| Jan 21 2015 |
14024 |
432.6 |
| Jan 21 2015 |
20862 |
435.83 |
| Jan 14 2015 |
8697 |
442.29 |
| Jan 14 2015 |
14020 |
432.6 |
| Jan 14 2015 |
20861 |
435.83 |
| Jan 07 2015 |
13990 |
432.6 |
| Jan 07 2015 |
8697 |
442.29 |
| Jan 07 2015 |
20827 |
435.83 |
| Dec 31 2014 |
13990 |
432.6 |
| Dec 31 2014 |
8725 |
442.29 |
| Dec 31 2014 |
20835 |
435.83 |
| Dec 24 2014 |
13990 |
432.6 |
| Dec 24 2014 |
8725 |
442.29 |
| Dec 24 2014 |
20835 |
435.83 |
| Dec 17 2014 |
8725 |
442.29 |
| Dec 17 2014 |
13975 |
432.6 |
| Dec 17 2014 |
20825 |
435.83 |
| Dec 10 2014 |
8725 |
442.29 |
| Dec 10 2014 |
13975 |
432.6 |
| Dec 10 2014 |
20825 |
435.83 |
| Dec 03 2014 |
8726 |
442.29 |
| Dec 03 2014 |
13975 |
432.6 |
| Dec 03 2014 |
20825 |
435.83 |
| Nov 26 2014 |
13975 |
432.6 |
| Nov 26 2014 |
8726 |
442.29 |
| Nov 26 2014 |
20825 |
435.83 |
| Nov 19 2014 |
8725 |
442.29 |
| Nov 19 2014 |
13975 |
432.6 |
| Nov 19 2014 |
20824 |
435.83 |
| Nov 12 2014 |
13975 |
432.6 |
| Nov 12 2014 |
8725 |
442.29 |
| Nov 12 2014 |
20824 |
435.83 |
| Nov 05 2014 |
8725 |
442.29 |
| Nov 05 2014 |
13975 |
432.6 |
| Nov 05 2014 |
20824 |
435.83 |
| Oct 29 2014 |
13975 |
432.6 |
| Oct 29 2014 |
8725 |
442.29 |
| Oct 29 2014 |
20821 |
435.83 |
| Oct 22 2014 |
8705 |
442.29 |
| Oct 22 2014 |
13926 |
432.6 |
| Oct 22 2014 |
20832 |
435.83 |
| Oct 15 2014 |
13906 |
432.6 |
| Oct 15 2014 |
8699 |
442.29 |
| Oct 15 2014 |
20771 |
435.83 |
| Oct 08 2014 |
13887 |
432.6 |
| Oct 08 2014 |
8692 |
442.29 |
| Oct 08 2014 |
20766 |
435.83 |
| Oct 01 2014 |
13917 |
432.6 |
| Oct 01 2014 |
8702 |
442.29 |
| Oct 01 2014 |
20789 |
435.83 |
| Sep 24 2014 |
8676 |
442.29 |
| Sep 24 2014 |
13869 |
432.6 |
| Sep 24 2014 |
20799 |
435.83 |
| Sep 17 2014 |
8641 |
442.29 |
| Sep 17 2014 |
13922 |
432.6 |
| Sep 17 2014 |
20761 |
435.83 |
| Sep 10 2014 |
8655 |
442.29 |
| Sep 10 2014 |
13791 |
432.6 |
| Sep 10 2014 |
20777 |
435.83 |
| Sep 03 2014 |
8670 |
442.29 |
| Sep 03 2014 |
13781 |
432.6 |
| Sep 03 2014 |
20840 |
435.83 |
| Aug 27 2014 |
13899 |
432.6 |
| Aug 27 2014 |
8518 |
442.29 |
| Aug 27 2014 |
20888 |
435.83 |
| Aug 20 2014 |
13832 |
432.6 |
| Aug 20 2014 |
8491 |
442.29 |
| Aug 20 2014 |
20906 |
435.83 |
| Aug 13 2014 |
8486 |
442.29 |
| Aug 13 2014 |
13883 |
432.6 |
| Aug 13 2014 |
20966 |
435.83 |
| Aug 06 2014 |
8426 |
442.29 |
| Aug 06 2014 |
13933 |
432.6 |
| Aug 06 2014 |
21043 |
435.83 |
| Jul 30 2014 |
13948 |
432.6 |
| Jul 30 2014 |
8545 |
442.29 |
| Jul 30 2014 |
21204 |
435.83 |
| Jul 23 2014 |
13821 |
432.6 |
| Jul 23 2014 |
8349 |
442.29 |
| Jul 23 2014 |
21017 |
435.83 |
| Jul 16 2014 |
13818 |
432.6 |
| Jul 16 2014 |
8457 |
442.29 |
| Jul 16 2014 |
21005 |
435.83 |
| Jul 09 2014 |
8288 |
442.29 |
| Jul 09 2014 |
13953 |
432.6 |
| Jul 09 2014 |
21040 |
435.83 |
| Jul 02 2014 |
14078 |
432.6 |
| Jul 02 2014 |
8511 |
442.29 |
| Jul 02 2014 |
21248 |
435.83 |
| Jun 25 2014 |
8333 |
442.29 |
| Jun 25 2014 |
14225 |
432.6 |
| Jun 25 2014 |
21330 |
435.83 |
| Jun 18 2014 |
8281 |
442.29 |
| Jun 18 2014 |
14320 |
432.6 |
| Jun 18 2014 |
21321 |
435.83 |
| Jun 11 2014 |
8602 |
442.29 |
| Jun 11 2014 |
14343 |
432.6 |
| Jun 11 2014 |
21535 |
435.83 |
| Jun 04 2014 |
8725 |
442.29 |
| Jun 04 2014 |
14628 |
432.6 |
| Jun 04 2014 |
21698 |
435.83 |
| May 28 2014 |
9917 |
383.75 |
| May 28 2014 |
8812 |
442.29 |
| May 28 2014 |
16232 |
398.38 |
| May 21 2014 |
9980 |
383.75 |
| May 21 2014 |
8825 |
442.29 |
| May 21 2014 |
16304 |
398.38 |
| May 14 2014 |
10068 |
383.75 |
| May 14 2014 |
8990 |
442.29 |
| May 14 2014 |
16372 |
398.38 |
| May 07 2014 |
6637 |
347.04 |
| May 07 2014 |
8493 |
442.29 |
| May 07 2014 |
9233 |
344.45 |
| Apr 30 2014 |
6922 |
347.04 |
| Apr 30 2014 |
8927 |
442.29 |
| Apr 30 2014 |
9519 |
344.45 |
| Apr 23 2014 |
5045 |
319.98 |
| Apr 23 2014 |
9209 |
442.29 |
| Apr 23 2014 |
9661 |
344.45 |
| Apr 16 2014 |
3165 |
289.92 |
| Apr 16 2014 |
6088 |
345.39 |
| Apr 16 2014 |
5437 |
301.01 |
| Apr 09 2014 |
4047 |
303.72 |
| Apr 09 2014 |
7186 |
356.22 |
| Apr 09 2014 |
5547 |
301.01 |
| Apr 02 2014 |
7229 |
356.22 |
| Apr 02 2014 |
3008 |
284.73 |
| Apr 02 2014 |
4133 |
284.73 |
| Mar 26 2014 |
3064 |
284.73 |
| Mar 26 2014 |
7144 |
356.22 |
| Mar 26 2014 |
4170 |
284.73 |
| Mar 19 2014 |
3086 |
284.73 |
| Mar 19 2014 |
7130 |
356.22 |
| Mar 19 2014 |
4208 |
284.73 |
| Mar 12 2014 |
3116 |
284.73 |
| Mar 12 2014 |
7167 |
356.22 |
| Mar 12 2014 |
4240 |
284.73 |
| Mar 05 2014 |
7095 |
356.22 |
| Mar 05 2014 |
3134 |
284.73 |
| Mar 05 2014 |
4258 |
284.73 |
| Feb 26 2014 |
3156 |
284.73 |
| Feb 26 2014 |
7109 |
356.22 |
| Feb 26 2014 |
4279 |
284.73 |
| Feb 19 2014 |
8919 |
440.63 |
| Feb 19 2014 |
3183 |
284.73 |
| Feb 19 2014 |
9109 |
377.57 |
| Feb 19 2014 |
4308 |
284.73 |
| Feb 12 2014 |
9098 |
377.57 |
| Feb 12 2014 |
3182 |
284.73 |
| Feb 12 2014 |
9006 |
440.63 |
| Feb 12 2014 |
4297 |
284.73 |
| Feb 05 2014 |
8988 |
440.63 |
| Feb 05 2014 |
3241 |
284.73 |
| Feb 05 2014 |
9138 |
377.57 |
| Feb 05 2014 |
4347 |
284.73 |
| Jan 29 2014 |
3265 |
284.73 |
| Jan 29 2014 |
8988 |
440.63 |
| Jan 29 2014 |
9092 |
377.57 |
| Jan 29 2014 |
4366 |
284.73 |
| Jan 22 2014 |
9002 |
440.63 |
| Jan 22 2014 |
3281 |
284.73 |
| Jan 22 2014 |
9060 |
377.57 |
| Jan 22 2014 |
4381 |
284.73 |
| Jan 15 2014 |
9002 |
440.63 |
| Jan 15 2014 |
3297 |
284.73 |
| Jan 15 2014 |
9068 |
377.57 |
| Jan 15 2014 |
4391 |
284.73 |
| Jan 08 2014 |
3301 |
284.73 |
| Jan 08 2014 |
9002 |
440.63 |
| Jan 08 2014 |
9030 |
377.57 |
| Jan 08 2014 |
4396 |
284.73 |
| Jan 01 2014 |
3304 |
284.73 |
| Jan 01 2014 |
9002 |
440.63 |
| Jan 01 2014 |
9030 |
377.57 |
| Jan 01 2014 |
4397 |
284.73 |
| Dec 25 2013 |
9030 |
377.57 |
| Dec 25 2013 |
9031 |
440.63 |
| Dec 25 2013 |
3304 |
284.73 |
| Dec 25 2013 |
4397 |
284.73 |
| Dec 18 2013 |
9031 |
440.63 |
| Dec 18 2013 |
3304 |
284.73 |
| Dec 18 2013 |
9030 |
377.57 |
| Dec 18 2013 |
4397 |
284.73 |
| Dec 11 2013 |
9032 |
440.63 |
| Dec 11 2013 |
3304 |
284.73 |
| Dec 11 2013 |
9031 |
377.57 |
| Dec 11 2013 |
4397 |
284.73 |
| Dec 04 2013 |
9032 |
377.57 |
| Dec 04 2013 |
3304 |
284.73 |
| Dec 04 2013 |
9032 |
440.63 |
| Dec 04 2013 |
4398 |
284.73 |
| Nov 27 2013 |
9032 |
377.57 |
| Nov 27 2013 |
3304 |
284.73 |
| Nov 27 2013 |
9032 |
440.63 |
| Nov 27 2013 |
4398 |
284.73 |
| Nov 20 2013 |
3304 |
284.73 |
| Nov 20 2013 |
9033 |
440.63 |
| Nov 20 2013 |
9032 |
377.57 |
| Nov 20 2013 |
4399 |
284.73 |
| Nov 13 2013 |
9032 |
377.57 |
| Nov 13 2013 |
3304 |
284.73 |
| Nov 13 2013 |
9033 |
440.63 |
| Nov 13 2013 |
4398 |
284.73 |
| Nov 06 2013 |
9032 |
377.57 |
| Nov 06 2013 |
9033 |
440.63 |
| Nov 06 2013 |
3304 |
284.73 |
| Nov 06 2013 |
4398 |
284.73 |
| Oct 30 2013 |
9033 |
440.63 |
| Oct 30 2013 |
3304 |
284.73 |
| Oct 30 2013 |
9032 |
377.57 |
| Oct 30 2013 |
4397 |
284.73 |
| Oct 23 2013 |
3304 |
284.73 |
| Oct 23 2013 |
9033 |
440.63 |
| Oct 23 2013 |
9028 |
377.57 |
| Oct 23 2013 |
4397 |
284.73 |
| Oct 16 2013 |
9066 |
377.57 |
| Oct 16 2013 |
3303 |
284.73 |
| Oct 16 2013 |
8976 |
440.63 |
| Oct 16 2013 |
4401 |
284.73 |
| Oct 09 2013 |
8888 |
440.63 |
| Oct 09 2013 |
3317 |
284.73 |
| Oct 09 2013 |
8994 |
377.57 |
| Oct 09 2013 |
4419 |
284.73 |
| Oct 02 2013 |
3319 |
284.73 |
| Oct 02 2013 |
8964 |
440.63 |
| Oct 02 2013 |
8994 |
377.57 |
| Oct 02 2013 |
4423 |
284.73 |
| Sep 25 2013 |
2870 |
276.42 |
| Sep 25 2013 |
8938 |
440.63 |
| Sep 25 2013 |
8967 |
377.57 |
| Sep 25 2013 |
4424 |
284.73 |
| Sep 18 2013 |
8889 |
377.57 |
| Sep 18 2013 |
2853 |
276.42 |
| Sep 18 2013 |
8878 |
440.63 |
| Sep 18 2013 |
4393 |
284.73 |
| Sep 11 2013 |
8774 |
440.63 |
| Sep 11 2013 |
2865 |
276.42 |
| Sep 11 2013 |
8898 |
377.57 |
| Sep 11 2013 |
4387 |
284.73 |
| Sep 04 2013 |
2898 |
276.42 |
| Sep 04 2013 |
8866 |
440.63 |
| Sep 04 2013 |
8966 |
377.57 |
| Sep 04 2013 |
4419 |
284.73 |
| Aug 28 2013 |
8954 |
377.57 |
| Aug 28 2013 |
9103 |
440.63 |
| Aug 28 2013 |
2936 |
276.42 |
| Aug 28 2013 |
4451 |
284.73 |
| Aug 21 2013 |
9100 |
440.63 |
| Aug 21 2013 |
2977 |
276.42 |
| Aug 21 2013 |
8994 |
377.57 |
| Aug 21 2013 |
4499 |
284.73 |
| Aug 14 2013 |
3016 |
276.42 |
| Aug 14 2013 |
8630 |
440.63 |
| Aug 14 2013 |
9020 |
377.57 |
| Aug 14 2013 |
4317 |
284.73 |
| Aug 07 2013 |
8736 |
440.63 |
| Aug 07 2013 |
3081 |
276.42 |
| Aug 07 2013 |
9028 |
377.57 |
| Aug 07 2013 |
4376 |
284.73 |
| Jul 31 2013 |
8754 |
440.63 |
| Jul 31 2013 |
3132 |
276.42 |
| Jul 31 2013 |
9174 |
377.57 |
| Jul 31 2013 |
4428 |
284.73 |
| Jul 24 2013 |
3133 |
275.79 |
| Jul 24 2013 |
8767 |
440.63 |
| Jul 24 2013 |
9097 |
377.57 |
| Jul 24 2013 |
4455 |
284.73 |
| Jul 17 2013 |
3142 |
275.79 |
| Jul 17 2013 |
8674 |
440.63 |
| Jul 17 2013 |
9116 |
377.57 |
| Jul 17 2013 |
4457 |
284.73 |
| Jul 10 2013 |
9161 |
377.57 |
| Jul 10 2013 |
3181 |
275.79 |
| Jul 10 2013 |
8882 |
440.63 |
| Jul 10 2013 |
4518 |
284.73 |
| Jul 03 2013 |
3214 |
275.79 |
| Jul 03 2013 |
8780 |
440.63 |
| Jul 03 2013 |
8217 |
366.85 |
| Jul 03 2013 |
4489 |
284.73 |
| Jun 26 2013 |
8639 |
440.63 |
| Jun 26 2013 |
3344 |
275.79 |
| Jun 26 2013 |
8201 |
366.85 |
| Jun 26 2013 |
4577 |
284.73 |
| Jun 19 2013 |
8302 |
366.85 |
| Jun 19 2013 |
8435 |
440.63 |
| Jun 19 2013 |
3417 |
275.79 |
| Jun 19 2013 |
4663 |
284.73 |
| Jun 12 2013 |
8385 |
366.85 |
| Jun 12 2013 |
3441 |
275.79 |
| Jun 12 2013 |
8713 |
440.63 |
| Jun 12 2013 |
4768 |
284.73 |
| Jun 05 2013 |
8336 |
440.63 |
| Jun 05 2013 |
3371 |
274.86 |
| Jun 05 2013 |
7109 |
352.04 |
| Jun 05 2013 |
5634 |
296.6 |
| May 29 2013 |
6120 |
339.7 |
| May 29 2013 |
3413 |
274.86 |
| May 29 2013 |
8282 |
440.63 |
| May 29 2013 |
5643 |
296.6 |
| May 22 2013 |
6286 |
339.7 |
| May 22 2013 |
8318 |
440.63 |
| May 22 2013 |
3500 |
274.86 |
| May 22 2013 |
5809 |
296.6 |
| May 15 2013 |
3539 |
274.86 |
| May 15 2013 |
8146 |
440.63 |
| May 15 2013 |
6335 |
339.7 |
| May 15 2013 |
5856 |
296.6 |
| May 08 2013 |
3710 |
277.84 |
| May 08 2013 |
7906 |
440.63 |
| May 08 2013 |
6346 |
339.7 |
| May 08 2013 |
6332 |
302.74 |
| May 01 2013 |
6543 |
339.7 |
| May 01 2013 |
3786 |
277.84 |
| May 01 2013 |
8022 |
440.63 |
| May 01 2013 |
6433 |
302.74 |
| Apr 24 2013 |
3815 |
277.84 |
| Apr 24 2013 |
7916 |
440.63 |
| Apr 24 2013 |
7556 |
354.68 |
| Apr 24 2013 |
5994 |
297.67 |
| Apr 17 2013 |
8067 |
440.63 |
| Apr 17 2013 |
3869 |
277.84 |
| Apr 17 2013 |
7359 |
351.59 |
| Apr 17 2013 |
5120 |
285.83 |
| Apr 10 2013 |
4312 |
286.28 |
| Apr 10 2013 |
8054 |
440.63 |
| Apr 10 2013 |
7395 |
351.59 |
| Apr 10 2013 |
6298 |
299.97 |
| Apr 03 2013 |
8208 |
360.45 |
| Apr 03 2013 |
7998 |
440.63 |
| Apr 03 2013 |
4314 |
286.28 |
| Apr 03 2013 |
6340 |
299.97 |
| Mar 27 2013 |
8145 |
440.63 |
| Mar 27 2013 |
4362 |
286.28 |
| Mar 27 2013 |
8377 |
360.45 |
| Mar 27 2013 |
6412 |
299.97 |
| Mar 20 2013 |
7623 |
440.63 |
| Mar 20 2013 |
4332 |
286.28 |
| Mar 20 2013 |
8323 |
360.45 |
| Mar 20 2013 |
6418 |
299.97 |
| Mar 13 2013 |
5672 |
351.59 |
| Mar 13 2013 |
5795 |
440.63 |
| Mar 13 2013 |
6426 |
299.97 |
| Oct 19 2012 |
4666 |
306.74 |
| Oct 19 2012 |
6890 |
349.02 |
| Oct 19 2012 |
5969 |
307.13 |
| Sep 23 2012 |
6858 |
349.02 |
| Sep 23 2012 |
5115 |
314.01 |
| Sep 23 2012 |
6388 |
312.43 |
| Aug 31 2012 |
4973 |
314.01 |
| Aug 31 2012 |
6640 |
349.02 |
| Aug 31 2012 |
6300 |
312.43 |
| Aug 24 2012 |
6610 |
349.02 |
| Aug 24 2012 |
4927 |
314.01 |
| Aug 24 2012 |
6282 |
312.43 |
| Aug 10 2012 |
5094 |
318.41 |
| Aug 10 2012 |
8702 |
379.52 |
| Aug 10 2012 |
7089 |
323.25 |
| Aug 03 2012 |
8576 |
379.52 |
| Aug 03 2012 |
5334 |
323.72 |
| Aug 03 2012 |
7834 |
332.82 |
| Jul 27 2012 |
8503 |
379.52 |
| Jul 27 2012 |
5475 |
327.23 |
| Jul 27 2012 |
8074 |
336.62 |
| Jul 06 2012 |
5366 |
328.24 |
| Jul 06 2012 |
8231 |
379.52 |
| Jul 06 2012 |
8167 |
338.86 |
| Jun 22 2012 |
4952 |
328.43 |
| Jun 22 2012 |
8116 |
379.52 |
| Jun 22 2012 |
7871 |
338.99 |
| Jun 15 2012 |
5018 |
328.43 |
| Jun 15 2012 |
8014 |
379.52 |
| Jun 15 2012 |
8322 |
338.99 |
| Jun 08 2012 |
4978 |
328.43 |
| Jun 08 2012 |
7870 |
379.52 |
| Jun 08 2012 |
8243 |
338.99 |
| Jun 01 2012 |
4870 |
329.73 |
| Jun 01 2012 |
7885 |
379.52 |
| Jun 01 2012 |
8581 |
342.82 |
| May 25 2012 |
4548 |
339.6 |
| May 25 2012 |
7364 |
379.52 |
| May 25 2012 |
10014 |
366.21 |
| May 18 2012 |
4622 |
339.6 |
| May 18 2012 |
7456 |
379.52 |
| May 18 2012 |
10168 |
366.21 |
| May 11 2012 |
4567 |
339.6 |
| May 11 2012 |
7327 |
379.52 |
| May 11 2012 |
10189 |
366.21 |
| May 04 2012 |
7695 |
395.92 |
| May 04 2012 |
12734 |
395.92 |
| Apr 27 2012 |
6860 |
395.92 |
| Apr 27 2012 |
12450 |
395.92 |
| Sep 23 2011 |
6546 |
389.19 |
| Sep 23 2011 |
9077 |
389.19 |
| Sep 16 2011 |
6501 |
389.19 |
| Sep 16 2011 |
9062 |
389.19 |
| Sep 10 2011 |
6362 |
389.19 |
| Sep 10 2011 |
8872 |
389.19 |
| Sep 02 2011 |
6339 |
389.19 |
| Sep 02 2011 |
8785 |
389.19 |
| Aug 26 2011 |
6337 |
389.19 |
| Aug 26 2011 |
8782 |
389.19 |
| Aug 19 2011 |
6082 |
389.19 |
| Aug 19 2011 |
8091 |
389.19 |
| Aug 12 2011 |
5920 |
389.19 |
| Aug 12 2011 |
7993 |
389.19 |
| Aug 05 2011 |
5858 |
389.19 |
| Aug 05 2011 |
7890 |
389.19 |
| Jul 29 2011 |
5807 |
389.19 |
| Jul 29 2011 |
7829 |
389.19 |
| Jul 22 2011 |
5405 |
389.19 |
| Jul 22 2011 |
7432 |
389.19 |
| Jul 15 2011 |
5154 |
389.19 |
| Jul 15 2011 |
7134 |
389.19 |
| Jul 08 2011 |
4635 |
389.19 |
| Jul 08 2011 |
6770 |
389.19 |
| Oct 15 2010 |
3655 |
335.38 |
| Oct 15 2010 |
4798 |
335.38 |
| Aug 15 2010 |
3535 |
335.38 |
| Aug 15 2010 |
4679 |
335.38 |
| Aug 01 2010 |
3277 |
335.38 |
| Aug 01 2010 |
4462 |
335.38 |
| Jul 15 2010 |
3111 |
335.38 |
| Jul 15 2010 |
4146 |
335.38 |
| Jul 01 2010 |
3165 |
335.38 |
| Jul 01 2010 |
4326 |
335.38 |
| Jun 15 2010 |
3009 |
335.38 |
| Jun 15 2010 |
4151 |
335.38 |
| Jun 01 2010 |
2641 |
335.38 |
| Jun 01 2010 |
3893 |
335.38 |
| May 27 2010 |
2251 |
335.38 |
| May 27 2010 |
3487 |
335.38 |
| May 15 2010 |
2492 |
335.38 |
| May 15 2010 |
3675 |
335.38 |
| Apr 30 2010 |
2342 |
335.38 |
| Apr 30 2010 |
3529 |
335.38 |
