Sep 13 2019 |
14879 |
516.24 |
Sep 13 2019 |
21230 |
516.24 |
Sep 06 2019 |
14898 |
516.24 |
Sep 06 2019 |
21616 |
516.24 |
Aug 30 2019 |
15064 |
516.24 |
Aug 30 2019 |
21753 |
516.24 |
Aug 23 2019 |
15180 |
516.24 |
Aug 23 2019 |
22003 |
516.24 |
Aug 16 2019 |
15167 |
516.24 |
Aug 16 2019 |
21904 |
516.24 |
Aug 09 2019 |
15223 |
516.24 |
Aug 09 2019 |
21984 |
516.24 |
Aug 02 2019 |
15382 |
516.24 |
Aug 02 2019 |
22160 |
516.24 |
Jul 26 2019 |
15451 |
516.24 |
Jul 26 2019 |
22254 |
516.24 |
Jul 19 2019 |
15495 |
516.24 |
Jul 19 2019 |
22433 |
516.24 |
Jul 12 2019 |
15664 |
516.24 |
Jul 12 2019 |
22510 |
516.24 |
Jul 05 2019 |
16078 |
516.24 |
Jul 05 2019 |
22949 |
516.24 |
Jun 28 2019 |
16272 |
516.24 |
Jun 28 2019 |
23140 |
516.24 |
Jun 21 2019 |
16259 |
516.24 |
Jun 21 2019 |
22985 |
516.24 |
Jun 14 2019 |
16429 |
516.24 |
Jun 14 2019 |
23093 |
516.24 |
Jun 07 2019 |
16668 |
516.24 |
Jun 07 2019 |
23324 |
516.24 |
May 31 2019 |
16579 |
516.24 |
May 31 2019 |
23217 |
516.24 |
May 24 2019 |
16537 |
516.24 |
May 24 2019 |
23241 |
516.24 |
May 17 2019 |
16599 |
516.24 |
May 17 2019 |
23228 |
516.24 |
May 10 2019 |
16587 |
516.24 |
May 10 2019 |
23221 |
516.24 |
May 03 2019 |
16615 |
516.24 |
May 03 2019 |
23278 |
516.24 |
Apr 26 2019 |
16568 |
516.24 |
Apr 26 2019 |
22686 |
516.24 |
Apr 19 2019 |
16745 |
516.24 |
Apr 19 2019 |
22653 |
516.24 |
Apr 18 2019 |
16769 |
516.24 |
Apr 12 2019 |
16950 |
516.24 |
Apr 12 2019 |
22760 |
516.24 |
Apr 05 2019 |
16593 |
516.24 |
Apr 05 2019 |
22174 |
516.24 |
Mar 29 2019 |
16369 |
516.24 |
Mar 29 2019 |
21966 |
516.24 |
Mar 22 2019 |
16104 |
516.24 |
Mar 22 2019 |
21644 |
516.24 |
Mar 15 2019 |
16009 |
516.24 |
Mar 15 2019 |
21582 |
516.24 |
Mar 08 2019 |
15889 |
516.24 |
Mar 08 2019 |
21282 |
516.24 |
Mar 01 2019 |
15905 |
516.24 |
Mar 01 2019 |
21372 |
516.24 |
Feb 22 2019 |
15927 |
516.24 |
Feb 22 2019 |
21459 |
516.24 |
Feb 15 2019 |
15848 |
516.24 |
Feb 15 2019 |
21225 |
516.24 |
Feb 08 2019 |
15651 |
516.24 |
Feb 08 2019 |
21007 |
516.24 |
Feb 01 2019 |
15683 |
516.24 |
Feb 01 2019 |
21019 |
516.24 |
Jan 25 2019 |
15673 |
516.24 |
Jan 25 2019 |
21041 |
516.24 |
Jan 18 2019 |
15688 |
516.24 |
Jan 18 2019 |
21071 |
516.24 |
Jan 11 2019 |
15664 |
516.24 |
Jan 11 2019 |
21047 |
516.24 |
Jan 04 2019 |
15682 |
516.24 |
Jan 04 2019 |
21060 |
516.24 |
Dec 28 2018 |
15682 |
516.24 |
Dec 28 2018 |
21060 |
516.24 |
Dec 21 2018 |
15682 |
516.24 |
Dec 21 2018 |
21060 |
516.24 |
Dec 14 2018 |
15682 |
516.24 |
Dec 14 2018 |
21060 |
516.24 |
Dec 07 2018 |
15670 |
516.24 |
Dec 07 2018 |
21050 |
516.24 |
Nov 30 2018 |
15670 |
516.24 |
Nov 30 2018 |
21050 |
516.24 |
Nov 23 2018 |
15670 |
516.24 |
Nov 23 2018 |
21050 |
516.24 |
Nov 16 2018 |
15670 |
516.24 |
Nov 16 2018 |
21050 |
516.24 |
Nov 09 2018 |
15670 |
516.24 |
Nov 09 2018 |
21051 |
516.24 |
Nov 02 2018 |
15670 |
516.24 |
Nov 02 2018 |
21015 |
516.24 |
Oct 26 2018 |
15670 |
516.24 |
Oct 26 2018 |
21008 |
516.24 |
Oct 19 2018 |
15670 |
516.24 |
Oct 19 2018 |
21033 |
516.24 |
Oct 12 2018 |
15649 |
516.24 |
Oct 12 2018 |
20982 |
516.24 |
Oct 05 2018 |
15605 |
516.24 |
Oct 05 2018 |
21112 |
516.24 |
Sep 28 2018 |
15620 |
516.24 |
Sep 28 2018 |
20612 |
516.24 |
Sep 21 2018 |
15580 |
516.24 |
Sep 21 2018 |
20577 |
516.24 |
Jul 22 2015 |
12330 |
419.81 |
Jul 22 2015 |
17741 |
419.81 |
Jul 15 2015 |
12610 |
421.46 |
Jul 15 2015 |
18102 |
421.46 |
Jul 08 2015 |
12628 |
421.46 |
Jul 08 2015 |
18229 |
421.46 |
Jul 01 2015 |
12727 |
421.46 |
Jul 01 2015 |
18316 |
421.46 |
Jun 24 2015 |
12772 |
421.46 |
Jun 24 2015 |
18396 |
421.46 |
Jun 17 2015 |
12831 |
421.46 |
Jun 17 2015 |
18476 |
421.46 |
Jun 10 2015 |
12862 |
421.46 |
Jun 10 2015 |
18444 |
421.46 |
Jun 03 2015 |
12867 |
421.46 |
Jun 03 2015 |
18623 |
421.46 |
May 27 2015 |
12838 |
421.46 |
May 27 2015 |
18466 |
421.46 |
May 20 2015 |
12892 |
421.46 |
May 20 2015 |
18517 |
421.46 |
May 13 2015 |
12854 |
421.46 |
May 13 2015 |
18598 |
421.46 |
May 06 2015 |
12533 |
421.46 |
May 06 2015 |
18249 |
421.46 |
Apr 29 2015 |
12684 |
421.46 |
Apr 29 2015 |
18505 |
421.46 |
Apr 22 2015 |
12749 |
421.46 |
Apr 22 2015 |
18585 |
421.46 |
Apr 15 2015 |
12678 |
421.46 |
Apr 15 2015 |
18497 |
421.46 |
Apr 08 2015 |
12840 |
421.46 |
Apr 08 2015 |
18587 |
421.46 |
Apr 01 2015 |
12969 |
421.46 |
Apr 01 2015 |
18925 |
421.46 |
Mar 25 2015 |
12814 |
421.46 |
Mar 25 2015 |
18363 |
421.46 |
Mar 18 2015 |
12618 |
421.46 |
Mar 18 2015 |
17926 |
421.46 |
Mar 11 2015 |
12729 |
421.46 |
Mar 11 2015 |
18447 |
421.46 |
Mar 04 2015 |
12901 |
421.46 |
Mar 04 2015 |
18641 |
421.46 |
Feb 25 2015 |
12822 |
421.46 |
Feb 25 2015 |
18626 |
421.46 |
Feb 18 2015 |
7551 |
372.39 |
Feb 18 2015 |
12887 |
421.46 |
Feb 18 2015 |
16954 |
409.19 |
Feb 11 2015 |
7579 |
372.39 |
Feb 11 2015 |
12920 |
421.46 |
Feb 11 2015 |
16976 |
409.19 |
Feb 04 2015 |
12910 |
421.46 |
Feb 04 2015 |
7620 |
372.39 |
Feb 04 2015 |
16987 |
409.19 |
Jan 28 2015 |
12943 |
421.46 |
Jan 28 2015 |
7612 |
372.39 |
Jan 28 2015 |
16984 |
409.19 |
Jan 21 2015 |
12920 |
421.46 |
Jan 21 2015 |
7626 |
372.39 |
Jan 21 2015 |
17001 |
409.19 |
Jan 14 2015 |
7635 |
372.39 |
Jan 14 2015 |
12931 |
421.46 |
Jan 14 2015 |
17027 |
409.19 |
Jan 07 2015 |
7635 |
372.39 |
Jan 07 2015 |
12907 |
421.46 |
Jan 07 2015 |
17016 |
409.19 |
Dec 31 2014 |
12907 |
421.46 |
Dec 31 2014 |
7635 |
372.39 |
Dec 31 2014 |
17019 |
409.19 |
Dec 24 2014 |
7635 |
372.39 |
Dec 24 2014 |
12907 |
421.46 |
Dec 24 2014 |
17019 |
409.19 |
Dec 17 2014 |
12892 |
421.46 |
Dec 17 2014 |
7635 |
372.39 |
Dec 17 2014 |
17014 |
409.19 |
Dec 10 2014 |
12892 |
421.46 |
Dec 10 2014 |
7635 |
372.39 |
Dec 10 2014 |
17015 |
409.19 |
Dec 03 2014 |
12892 |
421.46 |
Dec 03 2014 |
7635 |
372.39 |
Dec 03 2014 |
17016 |
409.19 |
Nov 26 2014 |
7635 |
372.39 |
Nov 26 2014 |
12892 |
421.46 |
Nov 26 2014 |
17016 |
409.19 |
Nov 19 2014 |
12892 |
421.46 |
Nov 19 2014 |
7635 |
372.39 |
Nov 19 2014 |
17017 |
409.19 |
Nov 12 2014 |
12892 |
421.46 |
Nov 12 2014 |
7635 |
372.39 |
Nov 12 2014 |
17017 |
409.19 |
Nov 05 2014 |
7635 |
372.39 |
Nov 05 2014 |
12892 |
421.46 |
Nov 05 2014 |
17017 |
409.19 |
Oct 29 2014 |
7634 |
372.39 |
Oct 29 2014 |
12892 |
421.46 |
Oct 29 2014 |
17016 |
409.19 |
Oct 22 2014 |
12849 |
421.46 |
Oct 22 2014 |
7629 |
372.39 |
Oct 22 2014 |
17033 |
409.19 |
Oct 15 2014 |
7608 |
372.39 |
Oct 15 2014 |
12835 |
421.46 |
Oct 15 2014 |
16991 |
409.19 |
Oct 08 2014 |
7610 |
372.39 |
Oct 08 2014 |
12816 |
421.46 |
Oct 08 2014 |
16976 |
409.19 |
Oct 01 2014 |
12837 |
421.46 |
Oct 01 2014 |
7616 |
372.39 |
Oct 01 2014 |
16998 |
409.19 |
Sep 24 2014 |
12801 |
421.46 |
Sep 24 2014 |
7646 |
372.39 |
Sep 24 2014 |
16998 |
409.19 |
Sep 17 2014 |
7603 |
372.39 |
Sep 17 2014 |
14468 |
438.36 |
Sep 17 2014 |
17727 |
414.56 |
Sep 10 2014 |
14335 |
438.36 |
Sep 10 2014 |
7618 |
372.39 |
Sep 10 2014 |
17741 |
414.56 |
Sep 03 2014 |
14344 |
438.36 |
Sep 03 2014 |
7626 |
372.39 |
Sep 03 2014 |
17784 |
414.56 |
Aug 27 2014 |
14456 |
438.36 |
Aug 27 2014 |
7552 |
372.39 |
Aug 27 2014 |
17833 |
414.56 |
Aug 20 2014 |
7548 |
372.39 |
Aug 20 2014 |
14705 |
441.76 |
Aug 20 2014 |
19736 |
427.88 |
Aug 13 2014 |
14758 |
441.76 |
Aug 13 2014 |
7532 |
372.39 |
Aug 13 2014 |
19784 |
427.88 |
Aug 06 2014 |
14811 |
441.76 |
Aug 06 2014 |
7645 |
372.39 |
Aug 06 2014 |
19858 |
427.88 |
Jul 30 2014 |
7662 |
372.39 |
Jul 30 2014 |
14833 |
441.76 |
Jul 30 2014 |
19990 |
427.88 |
Jul 23 2014 |
16704 |
463.7 |
Jul 23 2014 |
7667 |
372.39 |
Jul 23 2014 |
20621 |
433.27 |
Jul 16 2014 |
16756 |
464.69 |
Jul 16 2014 |
7742 |
372.39 |
Jul 16 2014 |
22598 |
446.23 |
Jul 09 2014 |
16917 |
464.69 |
Jul 09 2014 |
7746 |
372.39 |
Jul 09 2014 |
22641 |
446.23 |
Jul 02 2014 |
17097 |
464.69 |
Jul 02 2014 |
7804 |
372.39 |
Jul 02 2014 |
22856 |
446.23 |
Jun 25 2014 |
17244 |
464.69 |
Jun 25 2014 |
7883 |
372.39 |
Jun 25 2014 |
22960 |
446.23 |
Jun 18 2014 |
17373 |
464.69 |
Jun 18 2014 |
7918 |
372.39 |
Jun 18 2014 |
22971 |
446.23 |
Jun 11 2014 |
7936 |
372.39 |
Jun 11 2014 |
17380 |
464.69 |
Jun 11 2014 |
23160 |
446.23 |
Jun 04 2014 |
17722 |
464.69 |
Jun 04 2014 |
8004 |
372.39 |
Jun 04 2014 |
23344 |
446.23 |
May 28 2014 |
17703 |
464.69 |
May 28 2014 |
8036 |
372.39 |
May 28 2014 |
23241 |
446.23 |
May 21 2014 |
8036 |
372.39 |
May 21 2014 |
17789 |
464.69 |
May 21 2014 |
23350 |
446.23 |
May 14 2014 |
8103 |
372.39 |
May 14 2014 |
17881 |
464.69 |
May 14 2014 |
23441 |
446.23 |
May 07 2014 |
16733 |
454.99 |
May 07 2014 |
7900 |
372.39 |
May 07 2014 |
20917 |
431.19 |
Apr 30 2014 |
8222 |
372.39 |
Apr 30 2014 |
17268 |
454.99 |
Apr 30 2014 |
21386 |
431.19 |
Apr 23 2014 |
8424 |
372.39 |
Apr 23 2014 |
17473 |
454.99 |
Apr 23 2014 |
21692 |
431.19 |
Apr 16 2014 |
17345 |
454.99 |
Apr 16 2014 |
8447 |
372.39 |
Apr 16 2014 |
21555 |
431.19 |
Apr 09 2014 |
17520 |
454.99 |
Apr 09 2014 |
8752 |
372.39 |
Apr 09 2014 |
21905 |
431.19 |
Apr 02 2014 |
8778 |
372.39 |
Apr 02 2014 |
17705 |
454.99 |
Apr 02 2014 |
21545 |
431.19 |
Mar 26 2014 |
18093 |
454.99 |
Mar 26 2014 |
8649 |
372.39 |
Mar 26 2014 |
21484 |
431.19 |
Mar 19 2014 |
18199 |
454.99 |
Mar 19 2014 |
8635 |
372.39 |
Mar 19 2014 |
21465 |
431.19 |
Mar 12 2014 |
18195 |
454.99 |
Mar 12 2014 |
8667 |
372.39 |
Mar 12 2014 |
21521 |
431.19 |
Mar 05 2014 |
8575 |
372.39 |
Mar 05 2014 |
18205 |
454.99 |
Mar 05 2014 |
21414 |
431.19 |
Feb 26 2014 |
18211 |
454.99 |
Feb 26 2014 |
8585 |
372.39 |
Feb 26 2014 |
21424 |
431.19 |
Feb 19 2014 |
18246 |
454.99 |
Feb 19 2014 |
24895 |
454.99 |
Feb 12 2014 |
18230 |
454.99 |
Feb 12 2014 |
24839 |
454.99 |
Feb 05 2014 |
18373 |
454.99 |
Feb 05 2014 |
24965 |
454.99 |
Jan 29 2014 |
18503 |
454.99 |
Jan 29 2014 |
24983 |
454.99 |
Jan 22 2014 |
18461 |
454.99 |
Jan 22 2014 |
24892 |
454.99 |
Jan 15 2014 |
18516 |
454.99 |
Jan 15 2014 |
24936 |
454.99 |
Jan 08 2014 |
18548 |
454.99 |
Jan 08 2014 |
24849 |
454.99 |
Jan 01 2014 |
18551 |
454.99 |
Jan 01 2014 |
24850 |
454.99 |
Dec 25 2013 |
18551 |
454.99 |
Dec 25 2013 |
24859 |
454.99 |
Dec 18 2013 |
18551 |
454.99 |
Dec 18 2013 |
24859 |
454.99 |
Dec 11 2013 |
18551 |
454.99 |
Dec 11 2013 |
24860 |
454.99 |
Dec 04 2013 |
18551 |
454.99 |
Dec 04 2013 |
24861 |
454.99 |
Nov 27 2013 |
18551 |
454.99 |
Nov 27 2013 |
24861 |
454.99 |
Nov 20 2013 |
18551 |
454.99 |
Nov 20 2013 |
24862 |
454.99 |
Nov 13 2013 |
18553 |
454.99 |
Nov 13 2013 |
24863 |
454.99 |
Nov 06 2013 |
18553 |
454.99 |
Nov 06 2013 |
24863 |
454.99 |
Oct 30 2013 |
18551 |
454.99 |
Oct 30 2013 |
24861 |
454.99 |
Oct 23 2013 |
18552 |
454.99 |
Oct 23 2013 |
24857 |
454.99 |
Oct 16 2013 |
18510 |
454.99 |
Oct 16 2013 |
24832 |
454.99 |
Oct 09 2013 |
18510 |
454.99 |
Oct 09 2013 |
24666 |
454.99 |
Oct 02 2013 |
18500 |
454.99 |
Oct 02 2013 |
24721 |
454.99 |
Sep 25 2013 |
18412 |
454.99 |
Sep 25 2013 |
24668 |
454.99 |
Sep 18 2013 |
17300 |
445.16 |
Sep 18 2013 |
23000 |
445.16 |
Sep 11 2013 |
17208 |
445.16 |
Sep 11 2013 |
22841 |
445.16 |
Sep 04 2013 |
17185 |
445.16 |
Sep 04 2013 |
22975 |
445.16 |
Aug 28 2013 |
15017 |
424.64 |
Aug 28 2013 |
20023 |
424.64 |
Aug 21 2013 |
15677 |
430.18 |
Aug 21 2013 |
20958 |
430.18 |
Aug 14 2013 |
15775 |
430.18 |
Aug 14 2013 |
20706 |
430.18 |
Aug 07 2013 |
15980 |
430.18 |
Aug 07 2013 |
20927 |
430.18 |
Jul 31 2013 |
17591 |
444.24 |
Jul 31 2013 |
23152 |
444.24 |
Jul 24 2013 |
14833 |
417.21 |
Jul 24 2013 |
19323 |
417.21 |
Jul 17 2013 |
14885 |
417.21 |
Jul 17 2013 |
19385 |
417.21 |
Jul 10 2013 |
15037 |
417.21 |
Jul 10 2013 |
19598 |
417.21 |
Jul 03 2013 |
15164 |
417.21 |
Jul 03 2013 |
19569 |
417.21 |
Jun 26 2013 |
15427 |
417.21 |
Jun 26 2013 |
19784 |
417.21 |
Jun 19 2013 |
15595 |
417.21 |
Jun 19 2013 |
19751 |
417.21 |
Jun 12 2013 |
15669 |
417.21 |
Jun 12 2013 |
19990 |
417.21 |
Jun 05 2013 |
15448 |
417.21 |
Jun 05 2013 |
19824 |
417.21 |
May 29 2013 |
15492 |
417.21 |
May 29 2013 |
19824 |
417.21 |
May 22 2013 |
15744 |
417.21 |
May 22 2013 |
20206 |
417.21 |
May 15 2013 |
15835 |
417.21 |
May 15 2013 |
20179 |
417.21 |
May 08 2013 |
17754 |
435.24 |
May 08 2013 |
22861 |
435.24 |
May 01 2013 |
17867 |
435.24 |
May 01 2013 |
23063 |
435.24 |
Apr 24 2013 |
17890 |
435.24 |
Apr 24 2013 |
22956 |
435.24 |
Apr 17 2013 |
17874 |
435.24 |
Apr 17 2013 |
22968 |
435.24 |
Apr 10 2013 |
17594 |
435.24 |
Apr 10 2013 |
22817 |
435.24 |
Apr 03 2013 |
17467 |
435.24 |
Apr 03 2013 |
22764 |
435.24 |
Mar 27 2013 |
17461 |
435.24 |
Mar 27 2013 |
22886 |
435.24 |
Mar 20 2013 |
17184 |
435.24 |
Mar 20 2013 |
22843 |
435.24 |
Mar 13 2013 |
22784 |
435.24 |
Oct 19 2012 |
17025 |
451.25 |
Oct 19 2012 |
24284 |
451.25 |
Sep 23 2012 |
16913 |
451.61 |
Sep 23 2012 |
24116 |
451.61 |
Aug 31 2012 |
16442 |
451.61 |
Aug 31 2012 |
23547 |
451.61 |
Aug 24 2012 |
16432 |
454.19 |
Aug 24 2012 |
23683 |
454.19 |
Aug 10 2012 |
15857 |
454.19 |
Aug 10 2012 |
23096 |
454.19 |
Aug 03 2012 |
14678 |
443.06 |
Aug 03 2012 |
21191 |
443.06 |
Jul 27 2012 |
18576 |
514.92 |
Jul 27 2012 |
29049 |
514.92 |
Jul 06 2012 |
17541 |
514.92 |
Jul 06 2012 |
28103 |
514.92 |
Jun 22 2012 |
15948 |
514.92 |
Jun 22 2012 |
27039 |
514.92 |
Jun 15 2012 |
15839 |
514.92 |
Jun 15 2012 |
27375 |
514.92 |
Oct 15 2010 |
3224 |
321.82 |
Oct 15 2010 |
4189 |
321.82 |
Aug 15 2010 |
3108 |
321.82 |
Aug 15 2010 |
4078 |
321.82 |
Aug 01 2010 |
2901 |
321.82 |
Aug 01 2010 |
3906 |
321.82 |
Jul 15 2010 |
2761 |
321.82 |
Jul 15 2010 |
3610 |
321.82 |
Jul 01 2010 |
2785 |
321.82 |
Jul 01 2010 |
3768 |
321.82 |
Jun 15 2010 |
2656 |
321.82 |
Jun 15 2010 |
3614 |
321.82 |
Jun 01 2010 |
2337 |
321.82 |
Jun 01 2010 |
3401 |
321.82 |
May 27 2010 |
1941 |
321.82 |
May 27 2010 |
3030 |
321.82 |
May 15 2010 |
2200 |
321.82 |
May 15 2010 |
3222 |
321.82 |
Apr 30 2010 |
2055 |
321.82 |
Apr 30 2010 |
3102 |
321.82 |