| Jul 07 2022 |
3452 |
374.97 |
| Jun 30 2022 |
3452 |
374.97 |
| Jun 23 2022 |
3394 |
374.97 |
| Jun 16 2022 |
3401 |
374.97 |
| Jun 09 2022 |
2943 |
374.97 |
| Jun 02 2022 |
2747 |
374.97 |
| May 26 2022 |
2703 |
374.97 |
| May 19 2022 |
2698 |
374.97 |
| May 12 2022 |
2698 |
374.97 |
| May 05 2022 |
2552 |
374.97 |
| Apr 28 2022 |
2552 |
374.97 |
| Apr 21 2022 |
2511 |
374.97 |
| Apr 14 2022 |
2521 |
374.97 |
| Apr 07 2022 |
2521 |
374.97 |
| Mar 31 2022 |
2521 |
374.97 |
| Mar 24 2022 |
2500 |
374.97 |
| Mar 17 2022 |
2498 |
374.97 |
| Mar 10 2022 |
2550 |
374.97 |
| Mar 03 2022 |
2554 |
374.97 |
| Feb 24 2022 |
2462 |
370.5 |
| Feb 17 2022 |
2383 |
370.5 |
| Feb 10 2022 |
2383 |
370.5 |
| Feb 03 2022 |
2396 |
370.5 |
| Jan 27 2022 |
2396 |
370.5 |
| Jan 20 2022 |
2396 |
370.5 |
| Jan 13 2022 |
2396 |
370.5 |
| Jan 06 2022 |
2400 |
370.5 |
| Dec 30 2021 |
2400 |
370.5 |
| Dec 23 2021 |
2400 |
370.5 |
| Dec 16 2021 |
2400 |
370.5 |
| Dec 09 2021 |
2398 |
370.5 |
| Dec 02 2021 |
2406 |
370.5 |
| Nov 25 2021 |
2406 |
370.5 |
| Nov 18 2021 |
2411 |
370.5 |
| Nov 11 2021 |
2420 |
370.5 |
| Nov 04 2021 |
2427 |
370.5 |
| Oct 28 2021 |
3954 |
370.5 |
| Oct 21 2021 |
3951 |
370.5 |
| Oct 14 2021 |
4081 |
370.5 |
| Oct 07 2021 |
4153 |
370.5 |
| Sep 30 2021 |
4141 |
370.5 |
| Sep 23 2021 |
4196 |
370.5 |
| Sep 16 2021 |
4111 |
370.5 |
| Sep 09 2021 |
1440 |
378.08 |
| Sep 02 2021 |
1456 |
378.08 |
| Aug 26 2021 |
1459 |
378.08 |
| Aug 19 2021 |
1497 |
378.08 |
| Aug 12 2021 |
1525 |
378.08 |
| Aug 05 2021 |
1533 |
378.08 |
| Jul 29 2021 |
1594 |
378.08 |
| Jul 22 2021 |
1660 |
378.08 |
| Jul 15 2021 |
1703 |
378.08 |
| Jul 08 2021 |
2252 |
403.99 |
| Jul 01 2021 |
2261 |
403.99 |
| Jun 24 2021 |
2273 |
403.99 |
| Jun 01 2021 |
2330 |
403.99 |
| May 01 2021 |
2424 |
403.99 |
| Apr 01 2021 |
2644 |
403.99 |
| Mar 01 2021 |
3276 |
417.32 |
| Feb 01 2021 |
3238 |
417.32 |
| Jan 01 2021 |
3210 |
417.32 |
| Dec 01 2020 |
3096 |
430.14 |
| Nov 01 2020 |
3236 |
417.32 |
| Oct 01 2020 |
3258 |
417.32 |
| Sep 01 2020 |
3144 |
407.92 |
| Aug 01 2020 |
3655 |
431.06 |
| Jul 01 2020 |
3329 |
400.02 |
| Apr 01 2020 |
3828 |
383.9 |
| Mar 01 2020 |
4443 |
400.69 |
| Feb 01 2020 |
4455 |
400.69 |
| Jan 01 2020 |
4460 |
400.69 |
| Dec 01 2019 |
4452 |
400.69 |
| Nov 01 2019 |
4409 |
400.69 |
| Oct 01 2019 |
4288 |
400.69 |
| Sep 01 2019 |
4487 |
416.17 |
| Aug 01 2019 |
4294 |
416.17 |
| Jul 01 2019 |
3878 |
416.17 |
| Jun 01 2019 |
3639 |
416.17 |
| May 01 2019 |
3445 |
416.17 |
| Apr 01 2019 |
3096 |
416.17 |
| Mar 01 2019 |
2710 |
402.56 |
| Feb 01 2019 |
2716 |
402.56 |
| Jan 01 2019 |
2624 |
402.56 |
| Dec 01 2018 |
2642 |
402.56 |
| Nov 01 2018 |
2603 |
402.56 |
| Oct 01 2018 |
2481 |
402.56 |
| Sep 01 2018 |
2097 |
391.83 |
| Aug 01 2018 |
2033 |
391.83 |
| Jul 01 2018 |
6989 |
420 |
| Jun 01 2018 |
7731 |
450 |
| May 01 2018 |
6590 |
450 |
| Apr 01 2018 |
5232 |
450 |
