Apr 24 2020 |
2634 |
361.76 |
Apr 17 2020 |
2736 |
361.76 |
Apr 10 2020 |
2786 |
361.76 |
Apr 03 2020 |
2876 |
361.76 |
Mar 27 2020 |
2999 |
361.76 |
Mar 20 2020 |
3051 |
361.76 |
Mar 13 2020 |
3128 |
361.76 |
Mar 06 2020 |
3160 |
361.76 |
Feb 28 2020 |
3200 |
361.76 |
Feb 21 2020 |
3162 |
361.76 |
Feb 14 2020 |
3167 |
361.76 |
Feb 07 2020 |
3153 |
361.76 |
Jan 31 2020 |
3170 |
361.76 |
Jan 24 2020 |
3176 |
361.76 |
Jan 17 2020 |
3156 |
361.76 |
Jan 10 2020 |
3153 |
361.76 |
Jan 03 2020 |
3157 |
361.76 |
Dec 27 2019 |
3158 |
361.76 |
Dec 20 2019 |
3158 |
361.76 |
Dec 13 2019 |
3158 |
361.76 |
Dec 06 2019 |
3158 |
361.76 |
Nov 29 2019 |
3163 |
361.76 |
Nov 22 2019 |
3163 |
361.76 |
Nov 15 2019 |
3164 |
361.76 |
Nov 08 2019 |
3156 |
361.76 |
Nov 01 2019 |
3106 |
361.76 |
Oct 25 2019 |
3108 |
361.76 |
Oct 18 2019 |
3111 |
361.76 |
Oct 11 2019 |
3111 |
361.76 |
Oct 04 2019 |
3118 |
361.76 |
Sep 27 2019 |
3139 |
361.76 |
Sep 20 2019 |
3136 |
361.76 |
Sep 13 2019 |
3136 |
361.76 |
Sep 06 2019 |
3193 |
361.76 |
Aug 30 2019 |
3234 |
361.76 |
Aug 23 2019 |
3247 |
361.76 |
Aug 16 2019 |
3291 |
361.76 |
Aug 09 2019 |
3312 |
361.76 |
Aug 02 2019 |
3328 |
361.76 |
Jul 26 2019 |
3384 |
361.76 |
Jul 19 2019 |
3415 |
361.76 |
Jul 12 2019 |
3549 |
361.76 |
Jul 05 2019 |
3732 |
361.76 |
Jun 28 2019 |
3790 |
361.76 |
Jun 21 2019 |
3736 |
361.76 |
Jun 14 2019 |
3733 |
361.76 |
Jun 07 2019 |
3784 |
361.76 |
May 31 2019 |
3782 |
361.76 |
May 24 2019 |
3847 |
361.76 |
May 17 2019 |
3900 |
361.76 |
May 10 2019 |
3884 |
361.76 |
May 03 2019 |
3904 |
361.76 |
Aug 25 2017 |
451 |
279.4 |
Aug 25 2017 |
772 |
279.4 |
Aug 18 2017 |
453 |
279.4 |
Aug 18 2017 |
784 |
279.4 |
Aug 11 2017 |
467 |
279.4 |
Aug 11 2017 |
801 |
279.4 |
Aug 04 2017 |
468 |
279.4 |
Aug 04 2017 |
804 |
279.4 |
Jul 28 2017 |
480 |
279.4 |
Jul 28 2017 |
815 |
279.4 |
Jul 21 2017 |
496 |
279.4 |
Jul 21 2017 |
828 |
279.4 |
Jul 14 2017 |
494 |
279.4 |
Jul 14 2017 |
824 |
279.4 |
Jul 07 2017 |
491 |
279.4 |
Jul 07 2017 |
827 |
279.4 |
Jun 30 2017 |
498 |
279.4 |
Jun 30 2017 |
832 |
279.4 |
Jun 23 2017 |
522 |
279.4 |
Jun 23 2017 |
816 |
279.4 |
Jun 16 2017 |
521 |
279.4 |
Jun 16 2017 |
848 |
279.4 |
Jun 09 2017 |
427 |
279.4 |
Jun 09 2017 |
775 |
279.4 |
Jun 02 2017 |
508 |
279.4 |
Jun 02 2017 |
855 |
279.4 |
May 26 2017 |
520 |
279.4 |
May 26 2017 |
853 |
279.4 |
May 19 2017 |
536 |
279.4 |
May 19 2017 |
855 |
279.4 |
May 12 2017 |
535 |
279.4 |
May 12 2017 |
844 |
279.4 |
May 05 2017 |
539 |
279.4 |
May 05 2017 |
887 |
279.4 |
Apr 28 2017 |
567 |
279.4 |
Apr 28 2017 |
909 |
279.4 |
Apr 21 2017 |
590 |
279.4 |
Apr 21 2017 |
941 |
279.4 |
Apr 14 2017 |
608 |
279.4 |
Apr 14 2017 |
946 |
279.4 |
Apr 07 2017 |
609 |
279.4 |
Apr 07 2017 |
847 |
279.4 |
Mar 31 2017 |
625 |
279.4 |
Mar 31 2017 |
865 |
279.4 |
Mar 24 2017 |
616 |
279.4 |
Mar 24 2017 |
860 |
279.4 |
Mar 17 2017 |
620 |
279.4 |
Mar 17 2017 |
863 |
279.4 |
Mar 10 2017 |
605 |
279.4 |
Mar 10 2017 |
876 |
279.4 |
Mar 03 2017 |
615 |
279.4 |
Mar 03 2017 |
894 |
279.4 |
Feb 24 2017 |
639 |
279.4 |
Feb 24 2017 |
911 |
279.4 |
Feb 17 2017 |
637 |
279.4 |
Feb 17 2017 |
919 |
279.4 |
Feb 10 2017 |
645 |
279.4 |
Feb 10 2017 |
925 |
279.4 |
Feb 03 2017 |
644 |
279.4 |
Feb 03 2017 |
928 |
279.4 |
Jan 27 2017 |
646 |
279.4 |
Jan 27 2017 |
930 |
279.4 |
Jan 20 2017 |
647 |
279.4 |
Jan 20 2017 |
933 |
279.4 |
Jan 13 2017 |
649 |
279.4 |
Jan 13 2017 |
934 |
279.4 |
Jan 06 2017 |
649 |
279.4 |
Jan 06 2017 |
932 |
279.4 |
Dec 30 2016 |
649 |
279.4 |
Dec 30 2016 |
933 |
279.4 |
Dec 23 2016 |
649 |
279.4 |
Dec 23 2016 |
933 |
279.4 |
Dec 16 2016 |
649 |
279.4 |
Dec 16 2016 |
933 |
279.4 |
Dec 09 2016 |
649 |
279.4 |
Dec 09 2016 |
933 |
279.4 |
Dec 02 2016 |
649 |
279.4 |
Dec 02 2016 |
933 |
279.4 |
Nov 25 2016 |
649 |
279.4 |
Nov 25 2016 |
932 |
279.4 |
Nov 18 2016 |
649 |
279.4 |
Nov 18 2016 |
932 |
279.4 |
Nov 11 2016 |
649 |
279.4 |
Nov 11 2016 |
932 |
279.4 |
Nov 04 2016 |
649 |
279.4 |
Nov 04 2016 |
932 |
279.4 |
Oct 28 2016 |
649 |
279.4 |
Oct 28 2016 |
931 |
279.4 |
Oct 21 2016 |
650 |
279.4 |
Oct 21 2016 |
933 |
279.4 |
Oct 14 2016 |
651 |
279.4 |
Oct 14 2016 |
936 |
279.4 |
Oct 07 2016 |
654 |
279.4 |
Oct 07 2016 |
939 |
279.4 |
Sep 30 2016 |
654 |
279.4 |
Sep 30 2016 |
938 |
279.4 |
Sep 23 2016 |
650 |
279.4 |
Sep 23 2016 |
937 |
279.4 |
Sep 16 2016 |
649 |
279.4 |
Sep 16 2016 |
947 |
279.4 |
Sep 09 2016 |
657 |
279.4 |
Sep 09 2016 |
996 |
279.4 |
Sep 02 2016 |
664 |
279.4 |
Sep 02 2016 |
1029 |
279.4 |