| Apr 19 2024 |
10019 |
533.5 |
| Apr 17 2024 |
9984 |
533.5 |
| Apr 10 2024 |
10031 |
533.5 |
| Apr 03 2024 |
10037 |
533.5 |
| Mar 27 2024 |
9978 |
533.5 |
| Mar 21 2024 |
10003 |
533.5 |
| Mar 14 2024 |
9951 |
533.5 |
| Mar 07 2024 |
9930 |
533.5 |
| Feb 29 2024 |
9930 |
533.5 |
| Feb 22 2024 |
9940 |
533.5 |
| Feb 15 2024 |
9978 |
533.5 |
| Feb 08 2024 |
10111 |
533.5 |
| Feb 01 2024 |
10159 |
533.5 |
| Jan 25 2024 |
10202 |
533.5 |
| Jan 18 2024 |
10138 |
533.5 |
| Jan 11 2024 |
10108 |
533.5 |
| Jan 04 2024 |
10107 |
533.5 |
| Dec 28 2023 |
10090 |
533.5 |
| Dec 21 2023 |
10090 |
533.5 |
| Dec 14 2023 |
10090 |
533.5 |
| Dec 07 2023 |
10051 |
533.5 |
| Nov 30 2023 |
9716 |
533.5 |
| Nov 23 2023 |
9707 |
533.5 |
| Nov 16 2023 |
9422 |
533.5 |
| Nov 09 2023 |
9239 |
533.5 |
| Nov 02 2023 |
9156 |
533.5 |
| Oct 26 2023 |
9148 |
533.5 |
| Oct 19 2023 |
9131 |
533.5 |
| Oct 12 2023 |
9164 |
533.5 |
| Oct 05 2023 |
9166 |
533.5 |
| Sep 28 2023 |
9218 |
533.5 |
| Sep 21 2023 |
9141 |
533.5 |
| Sep 14 2023 |
9176 |
533.5 |
| Sep 07 2023 |
9078 |
533.5 |
| Aug 31 2023 |
9108 |
533.5 |
| Aug 24 2023 |
9315 |
533.5 |
| Aug 17 2023 |
9404 |
533.5 |
| Aug 10 2023 |
9410 |
533.5 |
| Aug 03 2023 |
9411 |
533.5 |
| Jul 27 2023 |
9395 |
533.5 |
| Jul 20 2023 |
9408 |
533.5 |
| Jul 13 2023 |
9504 |
533.5 |
| Jul 06 2023 |
9640 |
533.5 |
| Jun 29 2023 |
9677 |
533.5 |
| Jun 22 2023 |
9859 |
533.5 |
| May 22 2013 |
25113 |
507.83 |
| May 22 2013 |
33338 |
507.83 |
| May 15 2013 |
25242 |
507.83 |
| May 15 2013 |
33358 |
507.83 |
| May 08 2013 |
25148 |
507.83 |
| May 08 2013 |
33320 |
507.83 |
| May 01 2013 |
25244 |
507.83 |
| May 01 2013 |
33563 |
507.83 |
| Apr 24 2013 |
25188 |
507.83 |
| Apr 24 2013 |
33289 |
507.83 |
| Apr 17 2013 |
25065 |
507.83 |
| Apr 17 2013 |
33337 |
507.83 |
| Apr 10 2013 |
24593 |
507.83 |
| Apr 10 2013 |
33054 |
507.83 |
| Apr 03 2013 |
24351 |
507.83 |
| Apr 03 2013 |
32903 |
507.83 |
| Mar 27 2013 |
24331 |
507.83 |
| Mar 27 2013 |
33020 |
507.83 |
| Mar 20 2013 |
23926 |
507.83 |
| Mar 20 2013 |
32933 |
507.83 |
| Mar 13 2013 |
32799 |
507.83 |
| Oct 19 2012 |
21264 |
507.83 |
| Oct 19 2012 |
31920 |
507.83 |
| Sep 23 2012 |
21056 |
507.83 |
| Sep 23 2012 |
31499 |
507.83 |
| Aug 31 2012 |
20474 |
507.83 |
| Aug 31 2012 |
30736 |
507.83 |
| Aug 24 2012 |
20135 |
507.83 |
| Aug 24 2012 |
30389 |
507.83 |
| Aug 10 2012 |
19274 |
507.83 |
| Aug 10 2012 |
29465 |
507.83 |
| Aug 03 2012 |
18897 |
507.83 |
| Aug 03 2012 |
29000 |
507.83 |
| Jul 27 2012 |
18250 |
507.83 |
| Jul 27 2012 |
28356 |
507.83 |
| Jul 06 2012 |
17235 |
507.83 |
| Jul 06 2012 |
27443 |
507.83 |
| Jun 22 2012 |
15661 |
507.83 |
| Jun 22 2012 |
26404 |
507.83 |
| Jun 15 2012 |
15551 |
507.83 |
| Jun 15 2012 |
26729 |
507.83 |
| Jun 08 2012 |
15499 |
507.83 |
| Jun 08 2012 |
26490 |
507.83 |
| Jun 01 2012 |
14761 |
507.83 |
| Jun 01 2012 |
26122 |
507.83 |
| Apr 22 2011 |
4462 |
414.54 |
| Apr 22 2011 |
6541 |
414.54 |
| Apr 01 2011 |
4091 |
395.76 |
| Apr 01 2011 |
5883 |
395.76 |
| Oct 15 2010 |
7826 |
457.98 |
| Oct 15 2010 |
5559 |
403.93 |
| Oct 15 2010 |
8862 |
417.44 |
| Aug 15 2010 |
7550 |
457.98 |
| Aug 15 2010 |
5350 |
403.93 |
| Aug 15 2010 |
8654 |
417.44 |
| Aug 01 2010 |
5219 |
403.93 |
| Aug 01 2010 |
6985 |
457.98 |
| Aug 01 2010 |
8237 |
417.44 |
| Jul 15 2010 |
4763 |
403.93 |
| Jul 15 2010 |
6705 |
457.98 |
| Jul 15 2010 |
7726 |
417.44 |
| Jul 01 2010 |
6861 |
457.98 |
| Jul 01 2010 |
4975 |
403.93 |
| Jul 01 2010 |
8067 |
417.44 |
| Jun 15 2010 |
4637 |
398.63 |
| Jun 15 2010 |
6524 |
457.98 |
| Jun 15 2010 |
7765 |
418.41 |
| Jun 01 2010 |
5720 |
457.98 |
| Jun 01 2010 |
4950 |
420.27 |
| Jun 01 2010 |
8324 |
439.12 |
| May 27 2010 |
5083 |
457.98 |
| May 27 2010 |
4419 |
420.27 |
| May 27 2010 |
7613 |
439.12 |
| May 15 2010 |
5292 |
457.98 |
| May 15 2010 |
8587 |
457.98 |
| Apr 30 2010 |
4858 |
457.98 |
| Apr 30 2010 |
8250 |
457.98 |
