| Apr 20 2023 |
1160 |
285.85 |
| Apr 13 2023 |
1134 |
285.85 |
| Apr 06 2023 |
1230 |
295.4 |
| Mar 30 2023 |
1139 |
295.4 |
| Mar 23 2023 |
1124 |
295.4 |
| Mar 16 2023 |
1125 |
295.4 |
| Mar 09 2023 |
1123 |
295.4 |
| Mar 02 2023 |
1122 |
295.4 |
| Feb 23 2023 |
1131 |
295.4 |
| Feb 16 2023 |
1123 |
295.4 |
| Feb 09 2023 |
1123 |
295.4 |
| Feb 02 2023 |
1122 |
295.4 |
| Jan 26 2023 |
1119 |
295.4 |
| Jan 19 2023 |
1118 |
295.4 |
| Jan 12 2023 |
1120 |
295.4 |
| Jan 05 2023 |
1120 |
295.4 |
| Dec 29 2022 |
1120 |
295.4 |
| Dec 22 2022 |
1120 |
295.4 |
| Dec 15 2022 |
1121 |
295.4 |
| Dec 08 2022 |
1128 |
295.4 |
| Dec 01 2022 |
1135 |
295.4 |
| Nov 24 2022 |
1135 |
295.4 |
| Nov 17 2022 |
1129 |
295.4 |
| Nov 10 2022 |
1131 |
295.4 |
| Nov 03 2022 |
1127 |
295.4 |
| Oct 27 2022 |
1130 |
295.4 |
| Oct 20 2022 |
1129 |
295.4 |
| Oct 13 2022 |
1127 |
295.4 |
| Oct 06 2022 |
1128 |
295.4 |
| Sep 29 2022 |
1127 |
295.4 |
| Sep 22 2022 |
1117 |
295.4 |
| Sep 15 2022 |
1122 |
295.4 |
| Sep 08 2022 |
1127 |
295.4 |
| Sep 01 2022 |
1128 |
295.4 |
| Aug 25 2022 |
1128 |
295.4 |
| Aug 18 2022 |
1135 |
295.4 |
| Aug 11 2022 |
1135 |
295.4 |
| Aug 04 2022 |
1135 |
295.4 |
| Jul 28 2022 |
1136 |
295.4 |
| Jul 21 2022 |
1155 |
295.4 |
| Jul 14 2022 |
1154 |
295.4 |
| Jul 07 2022 |
1151 |
295.4 |
| Jun 30 2022 |
1151 |
295.4 |
| Jun 23 2022 |
1141 |
295.4 |
| Jun 16 2022 |
1142 |
295.4 |
| Jun 09 2022 |
1023 |
295.4 |
| Jun 02 2022 |
950 |
295.4 |
| May 26 2022 |
950 |
295.4 |
| May 19 2022 |
948 |
295.4 |
| May 12 2022 |
948 |
295.4 |
| May 05 2022 |
872 |
295.4 |
| Apr 28 2022 |
872 |
295.4 |
| Apr 21 2022 |
868 |
295.4 |
| Apr 14 2022 |
869 |
295.4 |
| Apr 07 2022 |
869 |
295.4 |
| Mar 31 2022 |
869 |
295.4 |
| Mar 24 2022 |
860 |
295.4 |
| Mar 17 2022 |
859 |
295.4 |
| Mar 10 2022 |
864 |
295.4 |
| Mar 03 2022 |
864 |
295.4 |
| Feb 24 2022 |
885 |
295.4 |
| Feb 17 2022 |
866 |
295.4 |
| Feb 10 2022 |
866 |
295.4 |
| Feb 03 2022 |
878 |
295.4 |
| Jan 27 2022 |
877 |
295.4 |
| Jan 20 2022 |
877 |
295.4 |
| Jan 13 2022 |
877 |
295.4 |
| Jan 06 2022 |
875 |
295.4 |
| Dec 30 2021 |
875 |
295.4 |
| Dec 23 2021 |
875 |
295.4 |
| Dec 16 2021 |
875 |
295.4 |
| Dec 09 2021 |
874 |
295.4 |
| Dec 02 2021 |
875 |
295.4 |
| Nov 25 2021 |
875 |
295.4 |
| Nov 18 2021 |
874 |
295.4 |
| Nov 11 2021 |
877 |
295.4 |
| Nov 04 2021 |
883 |
295.4 |
| Oct 28 2021 |
1316 |
295.4 |
| Oct 21 2021 |
1315 |
295.4 |
| Oct 14 2021 |
1330 |
295.4 |
| Oct 07 2021 |
1363 |
295.4 |
| Sep 30 2021 |
1370 |
295.4 |
| Sep 23 2021 |
1385 |
295.4 |
| Sep 16 2021 |
1371 |
295.4 |
| Sep 09 2021 |
1378 |
295.4 |
| Sep 02 2021 |
1388 |
295.4 |
| Aug 26 2021 |
1372 |
295.4 |
| Aug 19 2021 |
1411 |
295.4 |
| Aug 12 2021 |
1411 |
295.4 |
| Aug 05 2021 |
1429 |
295.4 |
| Jul 29 2021 |
1434 |
295.4 |
| Jul 22 2021 |
1519 |
295.4 |
| Jul 15 2021 |
1535 |
295.4 |
| Jul 08 2021 |
1572 |
295.4 |
| Jul 01 2021 |
1525 |
295.4 |
| Jun 24 2021 |
1498 |
295.4 |
| Jun 01 2021 |
1470 |
295.4 |
| May 01 2021 |
1522 |
295.4 |
| Apr 01 2021 |
2179 |
312.36 |
| Mar 01 2021 |
2203 |
312.36 |
| Feb 01 2021 |
2223 |
312.36 |
| Jan 01 2021 |
2208 |
312.36 |
| Dec 01 2020 |
2154 |
312.36 |
| Nov 01 2020 |
2113 |
312.36 |
| Oct 01 2020 |
2134 |
312.36 |
| Sep 01 2020 |
2245 |
312.36 |
| Aug 01 2020 |
2352 |
312.36 |
| Jul 01 2020 |
2417 |
312.36 |
| Apr 01 2020 |
4160 |
340.53 |
| Mar 01 2020 |
4237 |
340.53 |
| Feb 01 2020 |
4218 |
340.53 |
| Jan 01 2020 |
4222 |
340.53 |
| Dec 01 2019 |
4221 |
340.53 |
| Nov 01 2019 |
3825 |
340.53 |
| Oct 01 2019 |
3839 |
340.53 |
| Sep 01 2019 |
3838 |
340.53 |
| Aug 01 2019 |
3878 |
340.53 |
| Jul 01 2019 |
3891 |
340.53 |
| Jun 01 2019 |
3882 |
340.53 |
| May 01 2019 |
3741 |
340.53 |
| Apr 01 2019 |
5597 |
368.71 |
| Mar 01 2019 |
5517 |
368.71 |
| Feb 01 2019 |
5470 |
368.71 |
| Jan 01 2019 |
4499 |
368.71 |
| Dec 01 2018 |
5447 |
368.71 |
| Nov 01 2018 |
4494 |
368.71 |
| Oct 01 2018 |
4586 |
368.71 |
| Sep 01 2018 |
4422 |
368.71 |
| Aug 01 2018 |
4308 |
368.71 |
| Jul 01 2018 |
4263 |
368.71 |
| Jun 01 2018 |
4122 |
368.71 |
