Apr 20 2023 |
2112 |
327.62 |
Apr 13 2023 |
2077 |
327.62 |
Apr 06 2023 |
2045 |
327.62 |
Mar 30 2023 |
1886 |
327.62 |
Mar 23 2023 |
1882 |
327.62 |
Mar 16 2023 |
1884 |
327.62 |
Mar 09 2023 |
1880 |
327.62 |
Mar 02 2023 |
1883 |
327.62 |
Feb 23 2023 |
1901 |
327.62 |
Feb 16 2023 |
1894 |
327.62 |
Feb 09 2023 |
1894 |
327.62 |
Feb 02 2023 |
1884 |
327.62 |
Jan 26 2023 |
1880 |
327.62 |
Jan 19 2023 |
1883 |
327.62 |
Jan 12 2023 |
1884 |
327.62 |
Jan 05 2023 |
1884 |
327.62 |
Dec 29 2022 |
1884 |
327.62 |
Dec 22 2022 |
1884 |
327.62 |
Dec 15 2022 |
1886 |
327.62 |
Dec 08 2022 |
1893 |
327.62 |
Dec 01 2022 |
1896 |
327.62 |
Nov 24 2022 |
1896 |
327.62 |
Nov 17 2022 |
1893 |
327.62 |
Nov 10 2022 |
1908 |
327.62 |
Nov 03 2022 |
1899 |
327.62 |
Oct 27 2022 |
1899 |
327.62 |
Oct 20 2022 |
1901 |
327.62 |
Oct 13 2022 |
2520 |
348.57 |
Oct 06 2022 |
2519 |
348.57 |
Sep 29 2022 |
2513 |
348.57 |
Sep 22 2022 |
1269 |
342.27 |
Sep 15 2022 |
1278 |
342.27 |
Sep 08 2022 |
1241 |
342.27 |
Sep 01 2022 |
1256 |
342.27 |
Aug 25 2022 |
1265 |
342.27 |
Aug 18 2022 |
1267 |
342.27 |
Aug 11 2022 |
1267 |
342.27 |
Aug 04 2022 |
1267 |
342.27 |
Jul 28 2022 |
1341 |
348.04 |
Jul 21 2022 |
1339 |
348.04 |
Jul 14 2022 |
1520 |
361.19 |
Jul 07 2022 |
1513 |
361.19 |
Jun 30 2022 |
1513 |
361.19 |
Jun 23 2022 |
1387 |
352.57 |
Jun 16 2022 |
1388 |
352.57 |
Jun 09 2022 |
1037 |
352.57 |
Jun 02 2022 |
927 |
352.57 |
May 26 2022 |
926 |
352.57 |
May 19 2022 |
922 |
352.57 |
May 12 2022 |
922 |
352.57 |
May 05 2022 |
875 |
352.57 |
Apr 28 2022 |
875 |
352.57 |
Apr 21 2022 |
859 |
352.57 |
Apr 14 2022 |
828 |
352.57 |
Apr 07 2022 |
828 |
352.57 |
Mar 31 2022 |
828 |
352.57 |
Mar 24 2022 |
808 |
352.57 |
Mar 17 2022 |
804 |
352.57 |
Mar 10 2022 |
816 |
352.57 |
Mar 03 2022 |
822 |
352.57 |
Feb 24 2022 |
818 |
352.57 |
Feb 17 2022 |
802 |
352.57 |
Feb 10 2022 |
802 |
352.57 |
Feb 03 2022 |
820 |
352.57 |
Jan 27 2022 |
827 |
352.57 |
Jan 20 2022 |
832 |
352.57 |
Jan 13 2022 |
832 |
352.57 |
Jan 06 2022 |
838 |
352.57 |
Dec 30 2021 |
838 |
352.57 |
Dec 23 2021 |
838 |
352.57 |
Dec 16 2021 |
838 |
352.57 |
Dec 09 2021 |
846 |
352.57 |
Dec 02 2021 |
852 |
352.57 |
Nov 25 2021 |
852 |
352.57 |
Nov 18 2021 |
855 |
352.57 |
Nov 11 2021 |
861 |
352.57 |
Nov 04 2021 |
861 |
352.57 |
Oct 28 2021 |
868 |
352.57 |
Oct 21 2021 |
871 |
352.57 |
Oct 14 2021 |
877 |
352.57 |
Oct 07 2021 |
896 |
352.57 |
Sep 30 2021 |
913 |
352.57 |
Sep 23 2021 |
951 |
352.57 |
Sep 16 2021 |
1019 |
352.57 |
Sep 09 2021 |
1047 |
352.57 |
Sep 02 2021 |
1074 |
352.57 |
Aug 26 2021 |
1085 |
352.57 |
Aug 19 2021 |
1123 |
352.57 |
Aug 12 2021 |
1148 |
352.57 |
Aug 05 2021 |
1152 |
352.57 |
Jul 29 2021 |
1195 |
352.57 |
Jul 22 2021 |
1254 |
352.57 |
Jul 15 2021 |
1283 |
352.57 |
Jul 08 2021 |
1305 |
352.57 |
Jul 01 2021 |
1322 |
352.57 |
Jun 24 2021 |
1336 |
352.57 |
Jun 01 2021 |
1400 |
352.57 |
May 01 2021 |
1522 |
352.57 |
Apr 01 2021 |
1919 |
366.95 |
Mar 01 2021 |
2169 |
366.95 |
Feb 01 2021 |
2149 |
366.95 |
Jan 01 2021 |
2133 |
366.95 |
Dec 01 2020 |
7534 |
413.77 |
Nov 01 2020 |
2153 |
366.95 |
Oct 01 2020 |
2335 |
375.8 |
Sep 01 2020 |
2668 |
387.33 |
Aug 01 2020 |
9162 |
413.77 |
Jul 01 2020 |
2825 |
378.16 |
Apr 01 2020 |
6864 |
377.38 |
Mar 01 2020 |
7034 |
377.38 |
Feb 01 2020 |
7009 |
377.38 |
Jan 01 2020 |
7034 |
377.38 |
Dec 01 2019 |
7029 |
377.38 |
Nov 01 2019 |
6330 |
377.38 |
Oct 01 2019 |
6330 |
377.38 |
Sep 01 2019 |
6325 |
377.38 |
Aug 01 2019 |
6395 |
377.38 |
Jul 01 2019 |
6431 |
377.38 |
Jun 01 2019 |
6385 |
377.38 |
May 01 2019 |
6167 |
377.38 |
Apr 01 2019 |
6254 |
377.38 |
Mar 01 2019 |
6148 |
377.38 |
Feb 01 2019 |
6103 |
377.38 |
Jan 01 2019 |
4984 |
377.38 |
Dec 01 2018 |
6079 |
377.38 |
Nov 01 2018 |
4977 |
377.38 |
Oct 01 2018 |
5070 |
377.38 |
Sep 01 2018 |
4881 |
377.38 |
Aug 01 2018 |
4756 |
377.38 |
Jul 01 2018 |
5435 |
390.47 |
Jun 01 2018 |
5207 |
390.47 |