| Apr 25 2024 |
6315 |
425.71 |
| Apr 24 2024 |
6311 |
425.71 |
| Apr 17 2024 |
5378 |
404.29 |
| Apr 10 2024 |
5390 |
404.29 |
| Apr 03 2024 |
3589 |
402.86 |
| Mar 27 2024 |
3556 |
402.86 |
| Mar 21 2024 |
3556 |
402.86 |
| Mar 14 2024 |
3548 |
402.86 |
| Mar 07 2024 |
3561 |
402.86 |
| Feb 29 2024 |
3567 |
402.86 |
| Feb 22 2024 |
3575 |
402.86 |
| Feb 15 2024 |
3605 |
402.86 |
| Feb 08 2024 |
3620 |
402.86 |
| Feb 01 2024 |
3630 |
402.86 |
| Jan 25 2024 |
3643 |
402.86 |
| Jan 18 2024 |
3655 |
402.86 |
| Jan 11 2024 |
3669 |
402.86 |
| Jan 04 2024 |
3669 |
402.86 |
| Dec 28 2023 |
3645 |
402.86 |
| Dec 21 2023 |
3644 |
402.86 |
| Dec 14 2023 |
3645 |
402.86 |
| Dec 07 2023 |
3623 |
402.86 |
| Nov 30 2023 |
3182 |
402.86 |
| Nov 23 2023 |
3127 |
402.86 |
| Nov 16 2023 |
2675 |
402.86 |
| Nov 09 2023 |
2553 |
402.86 |
| Nov 02 2023 |
2535 |
402.86 |
| Oct 26 2023 |
2426 |
402.86 |
| Oct 19 2023 |
2440 |
402.86 |
| Oct 12 2023 |
2453 |
402.86 |
| Oct 05 2023 |
2439 |
402.86 |
| Sep 28 2023 |
2395 |
402.86 |
| Sep 21 2023 |
2382 |
402.86 |
| Sep 14 2023 |
2415 |
402.86 |
| Sep 07 2023 |
2394 |
402.86 |
| Aug 31 2023 |
2393 |
402.86 |
| Aug 24 2023 |
2405 |
402.86 |
| Aug 17 2023 |
2430 |
402.86 |
| Aug 10 2023 |
2434 |
402.86 |
| Aug 03 2023 |
2436 |
402.86 |
| Jul 27 2023 |
2451 |
402.86 |
| Jul 20 2023 |
2358 |
402.86 |
| Jul 13 2023 |
2376 |
402.86 |
| Jul 06 2023 |
2183 |
402.86 |
| Jun 29 2023 |
2076 |
402.86 |
| Jun 22 2023 |
2104 |
402.86 |
| Jun 15 2023 |
1861 |
402.86 |
| Jun 08 2023 |
1850 |
402.86 |
| Jun 01 2023 |
1811 |
402.86 |
| May 25 2023 |
1700 |
402.86 |
| May 18 2023 |
1689 |
402.86 |
| May 11 2023 |
1775 |
402.86 |
| May 04 2023 |
1766 |
402.86 |
| Apr 27 2023 |
1895 |
402.86 |
| Apr 20 2023 |
1751 |
402.14 |
| Apr 13 2023 |
1714 |
398.67 |
| Apr 06 2023 |
1727 |
398.67 |
| Mar 30 2023 |
1673 |
398.67 |
| Mar 23 2023 |
1740 |
398.67 |
| Mar 16 2023 |
1762 |
398.67 |
| Mar 09 2023 |
1797 |
398.67 |
| Mar 02 2023 |
1824 |
398.67 |
| Feb 23 2023 |
1892 |
398.67 |
| Feb 16 2023 |
1916 |
398.67 |
| Feb 09 2023 |
1916 |
398.67 |
| Feb 02 2023 |
1921 |
398.67 |
| Jan 26 2023 |
1928 |
398.67 |
| Jan 19 2023 |
1945 |
398.67 |
| Jan 12 2023 |
1956 |
398.67 |
| Jan 05 2023 |
1956 |
398.67 |
| Dec 29 2022 |
1956 |
398.67 |
| Dec 22 2022 |
1956 |
398.67 |
| Dec 15 2022 |
1961 |
398.67 |
| Dec 08 2022 |
1975 |
398.67 |
| Dec 01 2022 |
1996 |
398.67 |
| Nov 24 2022 |
1996 |
398.67 |
| Nov 17 2022 |
2015 |
398.67 |
| Nov 10 2022 |
2035 |
398.67 |
| Nov 03 2022 |
2012 |
398.67 |
| Oct 27 2022 |
2026 |
398.67 |
| Oct 20 2022 |
2040 |
398.67 |
| Oct 13 2022 |
2056 |
398.67 |
| Oct 06 2022 |
2044 |
398.67 |
| Sep 29 2022 |
2043 |
398.67 |
| Sep 22 2022 |
2036 |
398.67 |
| Sep 15 2022 |
2056 |
398.67 |
| Sep 08 2022 |
2033 |
401.25 |
| Sep 01 2022 |
2050 |
401.25 |
| Aug 25 2022 |
2064 |
401.25 |
| Aug 18 2022 |
2066 |
401.25 |
| Aug 11 2022 |
2066 |
401.25 |
| Aug 04 2022 |
2066 |
401.25 |
| Jul 28 2022 |
2075 |
401.25 |
| Jul 21 2022 |
2076 |
401.25 |
| Jul 14 2022 |
2079 |
401.25 |
| Jul 07 2022 |
2072 |
401.25 |
| Jun 30 2022 |
2072 |
401.25 |
| Jun 23 2022 |
2044 |
401.25 |
| Jun 16 2022 |
2047 |
401.25 |
| Jun 09 2022 |
1606 |
401.25 |
| Jun 02 2022 |
1472 |
401.25 |
| May 26 2022 |
1468 |
401.25 |
| May 19 2022 |
1463 |
401.25 |
| May 12 2022 |
1463 |
401.25 |
| May 05 2022 |
1415 |
401.25 |
| Apr 28 2022 |
1415 |
401.25 |
| Apr 21 2022 |
1608 |
418.14 |
| Apr 14 2022 |
1553 |
418.14 |
| Apr 07 2022 |
1553 |
418.14 |
| Mar 31 2022 |
1553 |
418.14 |
| Mar 24 2022 |
1521 |
418.14 |
| Mar 17 2022 |
1512 |
418.14 |
| Mar 10 2022 |
1540 |
418.14 |
| Mar 03 2022 |
1551 |
418.14 |
| Feb 24 2022 |
1563 |
418.14 |
| Feb 17 2022 |
1529 |
418.14 |
| Feb 10 2022 |
1529 |
418.14 |
| Feb 03 2022 |
1562 |
418.14 |
| Jan 27 2022 |
1576 |
418.14 |
| Jan 20 2022 |
1583 |
418.14 |
| Jan 13 2022 |
1583 |
418.14 |
| Jan 06 2022 |
1604 |
418.14 |
| Dec 30 2021 |
1604 |
418.14 |
| Dec 23 2021 |
1604 |
418.14 |
| Dec 16 2021 |
1604 |
418.14 |
| Dec 09 2021 |
1615 |
418.14 |
| Dec 02 2021 |
1624 |
418.14 |
| Nov 25 2021 |
1624 |
418.14 |
| Nov 18 2021 |
1638 |
418.14 |
| Nov 11 2021 |
1655 |
418.14 |
| Nov 04 2021 |
1655 |
418.14 |
| Oct 28 2021 |
1667 |
418.14 |
| Oct 21 2021 |
1678 |
418.14 |
| Oct 14 2021 |
1696 |
418.14 |
| Oct 07 2021 |
1729 |
418.14 |
| Sep 30 2021 |
1760 |
418.14 |
| Sep 23 2021 |
1810 |
418.14 |
| Sep 16 2021 |
2062 |
418.14 |
| Sep 09 2021 |
2186 |
418.14 |
| Sep 02 2021 |
2236 |
418.14 |
| Aug 26 2021 |
2236 |
418.14 |
| Aug 19 2021 |
2270 |
418.14 |
| Aug 12 2021 |
2095 |
407.9 |
| Aug 05 2021 |
2104 |
407.9 |
| Jul 29 2021 |
2173 |
407.9 |
| Jul 22 2021 |
2255 |
407.9 |
| Jul 15 2021 |
2305 |
407.9 |
| Jul 08 2021 |
2339 |
407.9 |
| Jul 01 2021 |
2345 |
407.9 |
| Jun 24 2021 |
2358 |
407.9 |
| Jun 01 2021 |
2408 |
407.9 |
| May 01 2021 |
2503 |
407.9 |
| Apr 01 2021 |
2702 |
406.53 |
| Mar 01 2021 |
3011 |
406.53 |
| Feb 01 2021 |
2958 |
406.53 |
| Jan 01 2021 |
2940 |
406.53 |
| Dec 01 2020 |
3043 |
427.13 |
| Nov 01 2020 |
2975 |
406.53 |
| Oct 01 2020 |
2990 |
406.53 |
| Sep 01 2020 |
3241 |
411.39 |
| Aug 01 2020 |
3575 |
427.13 |
| Jul 01 2020 |
3605 |
410.27 |
| Apr 01 2020 |
4662 |
410.27 |
| Mar 01 2020 |
4731 |
410.27 |
| Feb 01 2020 |
4746 |
410.27 |
| Jan 01 2020 |
4751 |
410.27 |
| Dec 01 2019 |
4744 |
410.27 |
| Nov 01 2019 |
4695 |
410.27 |
| Oct 01 2019 |
4558 |
410.27 |
| Sep 01 2019 |
4324 |
410.27 |
| Aug 01 2019 |
4432 |
433.87 |
| Jul 01 2019 |
10938 |
432.86 |
| Jun 01 2019 |
10785 |
432.86 |
| May 01 2019 |
10477 |
432.86 |
| Apr 01 2019 |
10610 |
432.86 |
| Mar 01 2019 |
10415 |
432.86 |
| Feb 01 2019 |
10328 |
432.86 |
| Jan 01 2019 |
8319 |
432.86 |
| Dec 01 2018 |
10285 |
432.86 |
| Nov 01 2018 |
8297 |
432.86 |
| Oct 01 2018 |
8394 |
432.86 |
| Sep 01 2018 |
8001 |
432.86 |
| Aug 01 2018 |
7678 |
432.86 |
| Jul 01 2018 |
8307 |
450 |
| Jun 01 2018 |
7741 |
450 |
