Aug 05 2015 |
2305 |
307.24 |
Jul 29 2015 |
3460 |
327.54 |
Jul 22 2015 |
5015 |
349.07 |
Jul 15 2015 |
5178 |
349.07 |
Jul 08 2015 |
5217 |
349.07 |
Jul 01 2015 |
5255 |
349.07 |
Jun 24 2015 |
8717 |
382.08 |
Jun 24 2015 |
5303 |
349.07 |
Jun 17 2015 |
8763 |
382.08 |
Jun 17 2015 |
5971 |
357.44 |
Jun 10 2015 |
5983 |
357.44 |
Jun 10 2015 |
8795 |
382.08 |
Jun 03 2015 |
7932 |
371.9 |
Jun 03 2015 |
6129 |
357.44 |
May 27 2015 |
7931 |
371.9 |
May 27 2015 |
6072 |
357.44 |
May 20 2015 |
6159 |
357.44 |
May 20 2015 |
7979 |
371.9 |
May 13 2015 |
7974 |
371.9 |
May 13 2015 |
6197 |
357.44 |
May 06 2015 |
4975 |
343.55 |
May 06 2015 |
7747 |
371.9 |
Apr 29 2015 |
7837 |
371.9 |
Apr 29 2015 |
5042 |
343.55 |
Apr 22 2015 |
5098 |
343.55 |
Apr 22 2015 |
7572 |
368.15 |
Apr 15 2015 |
7562 |
368.15 |
Apr 15 2015 |
5135 |
343.55 |
Apr 08 2015 |
4188 |
330.59 |
Apr 08 2015 |
7668 |
368.15 |
Apr 01 2015 |
7745 |
368.15 |
Apr 01 2015 |
4239 |
330.59 |
Mar 25 2015 |
7656 |
368.15 |
Mar 25 2015 |
4047 |
330.59 |
Mar 18 2015 |
7593 |
368.15 |
Mar 18 2015 |
3980 |
330.59 |
Mar 11 2015 |
4065 |
330.59 |
Mar 11 2015 |
7656 |
368.15 |
Mar 04 2015 |
7771 |
368.15 |
Mar 04 2015 |
4147 |
330.59 |
Feb 25 2015 |
4182 |
330.59 |
Feb 25 2015 |
7742 |
368.15 |
Feb 18 2015 |
4274 |
330.59 |
Feb 18 2015 |
7793 |
368.15 |
Feb 11 2015 |
4316 |
330.59 |
Feb 11 2015 |
7814 |
368.15 |
Feb 04 2015 |
7807 |
368.15 |
Feb 04 2015 |
4334 |
330.59 |
Jan 28 2015 |
7818 |
368.15 |
Jan 28 2015 |
4337 |
330.59 |
Jan 21 2015 |
7830 |
368.15 |
Jan 21 2015 |
4351 |
330.59 |
Jan 14 2015 |
4355 |
330.59 |
Jan 14 2015 |
7839 |
368.15 |
Jan 07 2015 |
4355 |
330.59 |
Jan 07 2015 |
7826 |
368.15 |
Dec 31 2014 |
7826 |
368.15 |
Dec 31 2014 |
4355 |
330.59 |
Dec 24 2014 |
4355 |
330.59 |
Dec 24 2014 |
7826 |
368.15 |
Dec 17 2014 |
7817 |
368.15 |
Dec 17 2014 |
4355 |
330.59 |
Dec 10 2014 |
7817 |
368.15 |
Dec 10 2014 |
4355 |
330.59 |
Dec 03 2014 |
7817 |
368.15 |
Dec 03 2014 |
4355 |
330.59 |
Nov 26 2014 |
4355 |
330.59 |
Nov 26 2014 |
7817 |
368.15 |
Nov 19 2014 |
7817 |
368.15 |
Nov 19 2014 |
4355 |
330.59 |
Nov 12 2014 |
7817 |
368.15 |
Nov 12 2014 |
4355 |
330.59 |
Nov 05 2014 |
4355 |
330.59 |
Nov 05 2014 |
7817 |
368.15 |
Oct 29 2014 |
4356 |
330.59 |
Oct 29 2014 |
7817 |
368.15 |
Oct 22 2014 |
7800 |
368.15 |
Oct 22 2014 |
4356 |
330.59 |
Oct 15 2014 |
4349 |
330.59 |
Oct 15 2014 |
7794 |
368.15 |
Oct 08 2014 |
4360 |
330.59 |
Oct 08 2014 |
7781 |
368.15 |
Oct 01 2014 |
7795 |
368.15 |
Oct 01 2014 |
4362 |
330.59 |
Sep 24 2014 |
7784 |
368.15 |
Sep 24 2014 |
4366 |
330.59 |
Sep 17 2014 |
4351 |
330.59 |
Sep 17 2014 |
7827 |
368.15 |
Sep 10 2014 |
7743 |
368.15 |
Sep 10 2014 |
5516 |
347.33 |
Sep 03 2014 |
7778 |
368.15 |
Sep 03 2014 |
5523 |
347.33 |
Aug 27 2014 |
7851 |
368.15 |
Aug 27 2014 |
5451 |
347.33 |
Aug 20 2014 |
4974 |
340.08 |
Aug 20 2014 |
7817 |
368.15 |
Aug 13 2014 |
7851 |
368.15 |
Aug 13 2014 |
6129 |
356.42 |
Aug 06 2014 |
7901 |
368.15 |
Aug 06 2014 |
5621 |
348.58 |
Jul 30 2014 |
5621 |
348.58 |
Jul 30 2014 |
7925 |
368.15 |
Jul 23 2014 |
6637 |
354.23 |
Jul 23 2014 |
5625 |
348.58 |
Jul 16 2014 |
6638 |
354.23 |
Jul 16 2014 |
5664 |
348.58 |
Jul 09 2014 |
6562 |
352.15 |
Jul 09 2014 |
7215 |
366.81 |
Jul 02 2014 |
6618 |
352.15 |
Jul 02 2014 |
7269 |
366.81 |
Jun 25 2014 |
6697 |
352.15 |
Jun 25 2014 |
7346 |
366.81 |
Jun 18 2014 |
6771 |
352.15 |
Jun 18 2014 |
5814 |
348.24 |
Jun 11 2014 |
5858 |
348.24 |
Jun 11 2014 |
6831 |
352.45 |
Jun 04 2014 |
9143 |
376.2 |
Jun 04 2014 |
5933 |
348.24 |
May 28 2014 |
9212 |
376.2 |
May 28 2014 |
5935 |
348.24 |
May 21 2014 |
5955 |
348.24 |
May 21 2014 |
10168 |
385.85 |
May 14 2014 |
6016 |
348.24 |
May 14 2014 |
10251 |
385.85 |
May 07 2014 |
10104 |
385.85 |
May 07 2014 |
6471 |
355.6 |
Apr 30 2014 |
6730 |
355.6 |
Apr 30 2014 |
10452 |
385.85 |
Apr 23 2014 |
6901 |
355.6 |
Apr 23 2014 |
10549 |
385.85 |
Apr 16 2014 |
10485 |
385.85 |
Apr 16 2014 |
6905 |
355.6 |
Apr 09 2014 |
10575 |
385.85 |
Apr 09 2014 |
7134 |
355.6 |
Apr 02 2014 |
7173 |
355.6 |
Apr 02 2014 |
10684 |
385.85 |
Mar 26 2014 |
10919 |
385.85 |
Mar 26 2014 |
7086 |
355.6 |
Mar 19 2014 |
10983 |
385.85 |
Mar 19 2014 |
7074 |
355.6 |
Mar 12 2014 |
10995 |
385.85 |
Mar 12 2014 |
7113 |
355.6 |
Mar 05 2014 |
7045 |
355.6 |
Mar 05 2014 |
11018 |
385.85 |
Feb 26 2014 |
11042 |
385.85 |
Feb 26 2014 |
7060 |
355.6 |
Feb 19 2014 |
11063 |
385.85 |
Feb 19 2014 |
7119 |
355.6 |
Feb 12 2014 |
7099 |
355.6 |
Feb 12 2014 |
11081 |
385.85 |
Feb 05 2014 |
11171 |
385.85 |
Feb 05 2014 |
7134 |
355.6 |
Jan 29 2014 |
11251 |
385.85 |
Jan 29 2014 |
7107 |
355.6 |
Jan 22 2014 |
11231 |
385.85 |
Jan 22 2014 |
7088 |
355.6 |
Jan 15 2014 |
11270 |
385.85 |
Jan 15 2014 |
7091 |
355.6 |
Jan 08 2014 |
11289 |
385.85 |
Jan 08 2014 |
7075 |
355.6 |
Jan 01 2014 |
11291 |
385.85 |
Jan 01 2014 |
7075 |
355.6 |
Dec 25 2013 |
7075 |
355.6 |
Dec 25 2013 |
11291 |
385.85 |
Dec 18 2013 |
11291 |
385.85 |
Dec 18 2013 |
7075 |
355.6 |
Dec 11 2013 |
11291 |
385.85 |
Dec 11 2013 |
7075 |
355.6 |
Dec 04 2013 |
7076 |
355.6 |
Dec 04 2013 |
11291 |
385.85 |
Nov 27 2013 |
7076 |
355.6 |
Nov 27 2013 |
11291 |
385.85 |
Nov 20 2013 |
11291 |
385.85 |
Nov 20 2013 |
7076 |
355.6 |
Nov 13 2013 |
7076 |
355.6 |
Nov 13 2013 |
11291 |
385.85 |
Nov 06 2013 |
7076 |
355.6 |
Nov 06 2013 |
11291 |
385.85 |
Oct 30 2013 |
11290 |
385.85 |
Oct 30 2013 |
7076 |
355.6 |
Oct 23 2013 |
11290 |
385.85 |
Oct 23 2013 |
7075 |
355.6 |
Oct 16 2013 |
7106 |
355.6 |
Oct 16 2013 |
11270 |
385.85 |
Oct 09 2013 |
15196 |
423.71 |
Oct 09 2013 |
7062 |
355.6 |
Oct 02 2013 |
15187 |
423.71 |
Oct 02 2013 |
7067 |
355.6 |
Sep 25 2013 |
15104 |
423.71 |
Sep 25 2013 |
7032 |
355.6 |
Sep 18 2013 |
6971 |
355.6 |
Sep 18 2013 |
15022 |
423.71 |
Sep 11 2013 |
14947 |
423.71 |
Sep 11 2013 |
6968 |
355.6 |
Sep 04 2013 |
14955 |
423.71 |
Sep 04 2013 |
7034 |
355.6 |
Aug 28 2013 |
14925 |
423.71 |
Aug 21 2013 |
15006 |
423.71 |
Aug 14 2013 |
15093 |
423.71 |
Aug 07 2013 |
15298 |
423.71 |
Jul 31 2013 |
15403 |
423.71 |
Jul 31 2013 |
11412 |
400.08 |
Jul 24 2013 |
15556 |
423.71 |
Jul 24 2013 |
11326 |
400.08 |
Jul 17 2013 |
15611 |
423.71 |
Jul 17 2013 |
11366 |
400.08 |
Jul 10 2013 |
11419 |
400.08 |
Jul 10 2013 |
13039 |
397.97 |
Jul 03 2013 |
11605 |
382.87 |
Jul 03 2013 |
11428 |
400.08 |
Jun 26 2013 |
11574 |
380.53 |
Jun 26 2013 |
11395 |
400.08 |
Jun 19 2013 |
11538 |
400.08 |
Jun 19 2013 |
10323 |
366.14 |
Jun 12 2013 |
11609 |
400.08 |
Jun 12 2013 |
10388 |
366.14 |
Jun 05 2013 |
10260 |
366.14 |
Jun 05 2013 |
11562 |
400.08 |
May 29 2013 |
11469 |
400.08 |
May 29 2013 |
10305 |
366.14 |
May 22 2013 |
11700 |
400.08 |
May 22 2013 |
10496 |
366.14 |
May 15 2013 |
10582 |
366.14 |
May 15 2013 |
11719 |
400.08 |
May 08 2013 |
10529 |
366.14 |
May 08 2013 |
11702 |
400.08 |
May 01 2013 |
11939 |
400.08 |
May 01 2013 |
10658 |
366.14 |
Apr 24 2013 |
10652 |
366.14 |
Apr 24 2013 |
11636 |
400.08 |
Apr 17 2013 |
10678 |
366.14 |
Apr 17 2013 |
11704 |
400.08 |
Apr 10 2013 |
10570 |
366.14 |
Apr 10 2013 |
11675 |
400.08 |
Apr 03 2013 |
11670 |
400.08 |
Apr 03 2013 |
10530 |
366.14 |
Mar 27 2013 |
10555 |
366.14 |
Mar 27 2013 |
11950 |
400.08 |
Mar 20 2013 |
10383 |
366.14 |
Mar 20 2013 |
11910 |
400.08 |
Mar 13 2013 |
8982 |
400.08 |
Oct 19 2012 |
9107 |
366.14 |
Oct 19 2012 |
1949 |
289.06 |
Oct 19 2012 |
8789 |
372.47 |
Sep 23 2012 |
8741 |
372.47 |
Sep 23 2012 |
1917 |
289.06 |
Sep 23 2012 |
9074 |
366.14 |
Aug 31 2012 |
1834 |
289.06 |
Aug 31 2012 |
8888 |
366.14 |
Aug 31 2012 |
8430 |
372.47 |
Aug 24 2012 |
8348 |
372.47 |
Aug 24 2012 |
1830 |
289.06 |
Aug 24 2012 |
8803 |
366.14 |
Aug 10 2012 |
1790 |
289.06 |
Aug 10 2012 |
8549 |
366.14 |
Aug 10 2012 |
8166 |
372.47 |
Aug 03 2012 |
6068 |
344.85 |
Aug 03 2012 |
1752 |
289.06 |
Aug 03 2012 |
8427 |
366.14 |
Jul 27 2012 |
6029 |
344.85 |
Jul 27 2012 |
1702 |
289.06 |
Jul 27 2012 |
8691 |
372.23 |
Jul 06 2012 |
1620 |
289.06 |
Jul 06 2012 |
5875 |
344.85 |
Jun 22 2012 |
1709 |
289.06 |
Jun 22 2012 |
5812 |
344.85 |
Jun 15 2012 |
1868 |
289.06 |
Jun 15 2012 |
5739 |
344.85 |
Jun 08 2012 |
1883 |
289.06 |
Jun 08 2012 |
5648 |
344.85 |
Jun 01 2012 |
2007 |
289.06 |
Jun 01 2012 |
5708 |
344.85 |
May 25 2012 |
1961 |
289.06 |
May 25 2012 |
5303 |
344.85 |
May 18 2012 |
2062 |
289.06 |
May 18 2012 |
5380 |
344.85 |
May 11 2012 |
2051 |
289.06 |
May 11 2012 |
5328 |
344.85 |
May 04 2012 |
4961 |
344.85 |
May 04 2012 |
1897 |
289.06 |
Apr 27 2012 |
4471 |
344.85 |
Oct 15 2010 |
5718 |
407.89 |
Aug 15 2010 |
5504 |
407.89 |
Aug 01 2010 |
5379 |
407.89 |
Jul 15 2010 |
4918 |
407.89 |
Jul 01 2010 |
5115 |
407.89 |
Jun 15 2010 |
4952 |
407.89 |
Jun 01 2010 |
4487 |
407.89 |
May 27 2010 |
3977 |
407.89 |
May 15 2010 |
4112 |
407.89 |