Apr 19 2024 |
17 |
313.25 |
Apr 19 2024 |
10 |
220.31 |
Apr 19 2024 |
23 |
313.25 |
Apr 17 2024 |
18 |
313.25 |
Apr 17 2024 |
10 |
220.31 |
Apr 17 2024 |
23 |
313.25 |
Apr 10 2024 |
17 |
313.25 |
Apr 10 2024 |
10 |
220.31 |
Apr 10 2024 |
23 |
313.25 |
Apr 03 2024 |
18 |
313.25 |
Apr 03 2024 |
10 |
220.31 |
Apr 03 2024 |
23 |
313.25 |
Mar 27 2024 |
18 |
313.25 |
Mar 27 2024 |
10 |
220.31 |
Mar 27 2024 |
26 |
313.25 |
Mar 21 2024 |
17 |
313.25 |
Mar 21 2024 |
10 |
220.31 |
Mar 21 2024 |
26 |
313.25 |
Mar 14 2024 |
17 |
313.25 |
Mar 14 2024 |
10 |
220.31 |
Mar 14 2024 |
26 |
313.25 |
Mar 07 2024 |
17 |
313.25 |
Mar 07 2024 |
10 |
220.31 |
Mar 07 2024 |
25 |
313.25 |
Feb 29 2024 |
13 |
313.25 |
Feb 29 2024 |
10 |
220.31 |
Feb 29 2024 |
20 |
313.25 |
Feb 22 2024 |
13 |
313.25 |
Feb 22 2024 |
10 |
220.31 |
Feb 22 2024 |
20 |
313.25 |
Feb 15 2024 |
11 |
313.25 |
Feb 15 2024 |
10 |
220.31 |
Feb 15 2024 |
20 |
313.25 |
Feb 08 2024 |
11 |
313.25 |
Feb 08 2024 |
10 |
220.31 |
Feb 08 2024 |
20 |
313.25 |
Feb 01 2024 |
11 |
313.25 |
Feb 01 2024 |
10 |
220.31 |
Feb 01 2024 |
20 |
313.25 |
Jan 25 2024 |
11 |
313.25 |
Jan 25 2024 |
10 |
220.31 |
Jan 25 2024 |
19 |
313.25 |
Jan 18 2024 |
11 |
313.25 |
Jan 18 2024 |
10 |
220.31 |
Jan 18 2024 |
19 |
313.25 |
Jan 11 2024 |
11 |
313.25 |
Jan 11 2024 |
10 |
220.31 |
Jan 11 2024 |
19 |
313.25 |
Jan 04 2024 |
11 |
313.25 |
Jan 04 2024 |
10 |
220.31 |
Jan 04 2024 |
19 |
313.25 |
Dec 28 2023 |
11 |
313.25 |
Dec 28 2023 |
10 |
220.31 |
Dec 28 2023 |
19 |
313.25 |
Dec 21 2023 |
11 |
313.25 |
Dec 21 2023 |
10 |
220.31 |
Dec 21 2023 |
19 |
313.25 |
Dec 14 2023 |
11 |
313.25 |
Dec 14 2023 |
10 |
220.31 |
Dec 14 2023 |
19 |
313.25 |
Dec 07 2023 |
11 |
313.25 |
Dec 07 2023 |
10 |
220.31 |
Dec 07 2023 |
19 |
313.25 |
Nov 30 2023 |
11 |
313.25 |
Nov 30 2023 |
10 |
220.31 |
Nov 30 2023 |
20 |
313.25 |
Nov 23 2023 |
11 |
313.25 |
Nov 23 2023 |
10 |
220.31 |
Nov 23 2023 |
11 |
313.25 |
Nov 16 2023 |
11 |
313.25 |
Nov 16 2023 |
10 |
220.31 |
Nov 16 2023 |
11 |
313.25 |
Nov 09 2023 |
11 |
313.25 |
Nov 09 2023 |
17 |
228.38 |
Nov 09 2023 |
11 |
313.25 |
Nov 02 2023 |
11 |
313.25 |
Nov 02 2023 |
17 |
228.38 |
Nov 02 2023 |
11 |
313.25 |
Oct 26 2023 |
11 |
313.25 |
Oct 26 2023 |
17 |
228.38 |
Oct 26 2023 |
11 |
313.25 |
Oct 19 2023 |
11 |
313.25 |
Oct 19 2023 |
17 |
228.38 |
Oct 19 2023 |
11 |
313.25 |
Oct 12 2023 |
11 |
313.25 |
Oct 12 2023 |
17 |
228.38 |
Oct 12 2023 |
11 |
313.25 |
Oct 05 2023 |
11 |
313.25 |
Oct 05 2023 |
17 |
228.38 |
Oct 05 2023 |
11 |
313.25 |
Sep 28 2023 |
11 |
313.25 |
Sep 28 2023 |
17 |
228.38 |
Sep 28 2023 |
11 |
313.25 |
Sep 21 2023 |
11 |
313.25 |
Sep 21 2023 |
17 |
228.38 |
Sep 21 2023 |
10 |
313.25 |
Sep 14 2023 |
11 |
313.25 |
Sep 14 2023 |
17 |
228.38 |
Sep 14 2023 |
10 |
313.25 |
Sep 07 2023 |
11 |
313.25 |
Sep 07 2023 |
17 |
228.38 |
Sep 07 2023 |
10 |
313.25 |
Aug 31 2023 |
11 |
313.25 |
Aug 31 2023 |
16 |
228.38 |
Aug 31 2023 |
10 |
313.25 |
Aug 24 2023 |
11 |
313.25 |
Aug 24 2023 |
15 |
228.38 |
Aug 24 2023 |
11 |
313.25 |
Aug 17 2023 |
11 |
313.25 |
Aug 17 2023 |
15 |
228.38 |
Aug 17 2023 |
10 |
313.25 |
Aug 10 2023 |
11 |
313.25 |
Aug 10 2023 |
15 |
228.38 |
Aug 10 2023 |
10 |
313.25 |
Aug 03 2023 |
11 |
313.25 |
Aug 03 2023 |
15 |
228.38 |
Aug 03 2023 |
10 |
313.25 |
Jul 27 2023 |
12 |
313.25 |
Jul 27 2023 |
15 |
228.38 |
Jul 27 2023 |
11 |
313.25 |
Jul 20 2023 |
12 |
313.25 |
Jul 20 2023 |
14 |
228.38 |
Jul 20 2023 |
11 |
313.25 |
Jul 13 2023 |
12 |
313.25 |
Jul 13 2023 |
14 |
228.38 |
Jul 13 2023 |
12 |
313.25 |
Jul 06 2023 |
12 |
313.25 |
Jul 06 2023 |
14 |
228.38 |
Jul 06 2023 |
10 |
313.25 |
Jun 29 2023 |
12 |
313.25 |
Jun 29 2023 |
12 |
228.38 |
Jun 29 2023 |
10 |
313.25 |
Jun 22 2023 |
11 |
313.25 |
Jun 22 2023 |
12 |
228.38 |
Jun 22 2023 |
9 |
313.25 |
Jun 15 2023 |
9 |
228.38 |
Jun 08 2023 |
9 |
228.38 |
Jun 01 2023 |
7 |
228.38 |
May 25 2023 |
7 |
228.38 |
May 18 2023 |
7 |
228.38 |
May 11 2023 |
7 |
228.38 |
May 04 2023 |
7 |
228.38 |
Apr 27 2023 |
6 |
228.38 |
Apr 20 2023 |
6 |
228.38 |
Apr 13 2023 |
6 |
228.38 |
Apr 06 2023 |
6 |
228.38 |
Mar 30 2023 |
6 |
228.38 |
Mar 23 2023 |
6 |
228.38 |
Mar 16 2023 |
6 |
228.38 |
Mar 09 2023 |
6 |
228.38 |
Mar 02 2023 |
6 |
228.38 |
Feb 23 2023 |
6 |
228.38 |
Feb 16 2023 |
6 |
228.38 |
Feb 09 2023 |
6 |
228.38 |
Feb 02 2023 |
6 |
228.38 |
Jan 26 2023 |
6 |
228.38 |
Jan 19 2023 |
6 |
228.38 |
Jan 12 2023 |
6 |
228.38 |
Jan 05 2023 |
6 |
228.38 |
Dec 29 2022 |
6 |
228.38 |
Dec 22 2022 |
6 |
228.38 |
Dec 15 2022 |
6 |
228.38 |
Dec 08 2022 |
6 |
228.38 |
Dec 01 2022 |
6 |
228.38 |
Nov 24 2022 |
6 |
228.38 |
Nov 17 2022 |
6 |
228.38 |
Nov 10 2022 |
6 |
228.38 |
Nov 03 2022 |
6 |
228.38 |
Oct 27 2022 |
6 |
228.38 |
Oct 20 2022 |
6 |
228.38 |
Oct 13 2022 |
6 |
228.38 |
Oct 06 2022 |
6 |
228.38 |
Sep 29 2022 |
6 |
228.38 |
Sep 22 2022 |
6 |
228.38 |
Sep 15 2022 |
6 |
228.38 |
Sep 08 2022 |
6 |
228.38 |
Sep 01 2022 |
6 |
228.38 |
Aug 25 2022 |
6 |
228.38 |
Aug 18 2022 |
6 |
228.38 |
Aug 11 2022 |
6 |
228.38 |
Aug 04 2022 |
6 |
228.38 |
Jul 28 2022 |
6 |
228.38 |
Jul 21 2022 |
6 |
228.38 |
Jul 14 2022 |
6 |
228.38 |
Jul 07 2022 |
6 |
228.38 |
Jun 30 2022 |
6 |
228.38 |
Jun 23 2022 |
6 |
228.38 |
Jun 16 2022 |
6 |
228.38 |
Jun 09 2022 |
13 |
306.49 |
Jun 02 2022 |
13 |
306.49 |
May 26 2022 |
13 |
306.49 |
May 19 2022 |
511 |
306.49 |
May 12 2022 |
511 |
306.49 |
May 05 2022 |
721 |
337.82 |
Apr 28 2022 |
721 |
337.82 |
Apr 21 2022 |
708 |
337.82 |
Apr 14 2022 |
685 |
337.82 |
Apr 07 2022 |
685 |
337.82 |
Mar 31 2022 |
685 |
337.82 |
Mar 24 2022 |
672 |
337.82 |
Mar 17 2022 |
666 |
337.82 |
Mar 10 2022 |
679 |
337.82 |
Mar 03 2022 |
683 |
337.82 |
Feb 24 2022 |
681 |
337.82 |
Feb 17 2022 |
663 |
337.82 |
Feb 10 2022 |
663 |
337.82 |
Feb 03 2022 |
676 |
337.82 |
Jan 27 2022 |
676 |
337.82 |
Jan 20 2022 |
679 |
337.82 |
Jan 13 2022 |
679 |
337.82 |
Jan 06 2022 |
684 |
337.82 |
Dec 30 2021 |
683 |
337.82 |
Dec 23 2021 |
683 |
337.82 |
Dec 16 2021 |
683 |
337.82 |
Dec 09 2021 |
690 |
337.82 |
Dec 02 2021 |
696 |
337.82 |
Nov 25 2021 |
696 |
337.82 |
Nov 18 2021 |
700 |
337.82 |
Nov 11 2021 |
703 |
337.82 |
Nov 04 2021 |
703 |
337.82 |
Oct 28 2021 |
710 |
337.82 |
Oct 21 2021 |
712 |
337.82 |
Oct 14 2021 |
716 |
337.82 |
Oct 07 2021 |
729 |
337.82 |
Sep 30 2021 |
745 |
337.82 |
Sep 23 2021 |
778 |
337.82 |
Sep 16 2021 |
830 |
337.82 |
Sep 09 2021 |
858 |
337.82 |
Sep 02 2021 |
878 |
337.82 |
Aug 26 2021 |
887 |
337.82 |
Aug 19 2021 |
921 |
337.82 |
Aug 12 2021 |
946 |
337.82 |
Aug 05 2021 |
949 |
337.82 |
Jul 29 2021 |
988 |
337.82 |
Jul 22 2021 |
1038 |
337.66 |
Jul 15 2021 |
1060 |
337.66 |
Jul 08 2021 |
1073 |
337.66 |
Jul 01 2021 |
1092 |
337.66 |
Jun 24 2021 |
1103 |
337.66 |
Jun 01 2021 |
1173 |
337.66 |
May 01 2021 |
1425 |
346.5 |
Apr 01 2021 |
1677 |
353.56 |
Mar 01 2021 |
1879 |
353.56 |
Feb 01 2021 |
1873 |
353.56 |
Jan 01 2021 |
1866 |
353.56 |
Dec 01 2020 |
1680 |
353.56 |
Nov 01 2020 |
1888 |
353.56 |
Oct 01 2020 |
1912 |
353.56 |
Sep 01 2020 |
1986 |
353.56 |
Aug 01 2020 |
1969 |
353.56 |
Jul 01 2020 |
2265 |
353.56 |
Apr 01 2020 |
3398 |
368.63 |
Mar 01 2020 |
3461 |
368.63 |
Feb 01 2020 |
3465 |
368.63 |
Jan 01 2020 |
3469 |
368.63 |
Dec 01 2019 |
3462 |
368.63 |
Nov 01 2019 |
3432 |
368.63 |
Oct 01 2019 |
3373 |
368.63 |
Sep 01 2019 |
3275 |
368.63 |
Aug 01 2019 |
2885 |
368.63 |
Jul 01 2019 |
2961 |
376.5 |
Jun 01 2019 |
2791 |
376.5 |
May 01 2019 |
7190 |
389.14 |
Apr 01 2019 |
10357 |
428.92 |
Mar 01 2019 |
10170 |
428.92 |
Feb 01 2019 |
10085 |
428.92 |
Jan 01 2019 |
8130 |
428.92 |
Dec 01 2018 |
10043 |
428.92 |
Nov 01 2018 |
8108 |
428.92 |
Oct 01 2018 |
8209 |
428.92 |
Sep 01 2018 |
7835 |
428.92 |
Aug 01 2018 |
7524 |
428.92 |
Jul 01 2018 |
7390 |
428.92 |