| Apr 18 2024 |
193 |
227.75 |
| Apr 18 2024 |
2419 |
373.49 |
| Apr 18 2024 |
131 |
167.07 |
| Apr 18 2024 |
4651 |
324.91 |
| Apr 17 2024 |
196 |
227.75 |
| Apr 17 2024 |
2399 |
373.49 |
| Apr 17 2024 |
131 |
167.07 |
| Apr 17 2024 |
4623 |
324.91 |
| Apr 10 2024 |
197 |
227.75 |
| Apr 10 2024 |
2397 |
373.49 |
| Apr 10 2024 |
132 |
167.07 |
| Apr 10 2024 |
4638 |
324.91 |
| Apr 03 2024 |
193 |
227.75 |
| Apr 03 2024 |
2391 |
373.49 |
| Apr 03 2024 |
91 |
155.05 |
| Apr 03 2024 |
4632 |
324.91 |
| Mar 27 2024 |
199 |
227.75 |
| Mar 27 2024 |
2370 |
373.49 |
| Mar 27 2024 |
90 |
155.05 |
| Mar 27 2024 |
4631 |
324.91 |
| Mar 21 2024 |
200 |
227.75 |
| Mar 21 2024 |
2366 |
373.49 |
| Mar 21 2024 |
90 |
155.05 |
| Mar 21 2024 |
4613 |
324.91 |
| Mar 14 2024 |
201 |
227.75 |
| Mar 14 2024 |
2352 |
373.49 |
| Mar 14 2024 |
90 |
155.05 |
| Mar 14 2024 |
4569 |
324.91 |
| Mar 07 2024 |
199 |
227.75 |
| Mar 07 2024 |
2359 |
373.49 |
| Mar 07 2024 |
90 |
155.05 |
| Mar 07 2024 |
4574 |
324.91 |
| Feb 29 2024 |
198 |
227.75 |
| Feb 29 2024 |
2359 |
373.49 |
| Feb 29 2024 |
90 |
155.05 |
| Feb 29 2024 |
4602 |
324.91 |
| Feb 22 2024 |
202 |
227.75 |
| Feb 22 2024 |
2355 |
373.49 |
| Feb 22 2024 |
90 |
155.05 |
| Feb 22 2024 |
4601 |
324.91 |
| Feb 15 2024 |
204 |
227.75 |
| Feb 15 2024 |
2355 |
373.49 |
| Feb 15 2024 |
90 |
155.05 |
| Feb 15 2024 |
4590 |
324.91 |
| Feb 08 2024 |
212 |
227.75 |
| Feb 08 2024 |
2342 |
373.49 |
| Feb 08 2024 |
90 |
155.05 |
| Feb 08 2024 |
4560 |
324.91 |
| Feb 01 2024 |
188 |
227.75 |
| Feb 01 2024 |
2338 |
373.49 |
| Feb 01 2024 |
90 |
155.05 |
| Feb 01 2024 |
4481 |
324.91 |
| Jan 25 2024 |
180 |
227.75 |
| Jan 25 2024 |
2323 |
373.49 |
| Jan 25 2024 |
90 |
155.05 |
| Jan 25 2024 |
4468 |
324.91 |
| Jan 18 2024 |
180 |
227.75 |
| Jan 18 2024 |
2321 |
373.49 |
| Jan 18 2024 |
90 |
155.05 |
| Jan 18 2024 |
4469 |
324.91 |
| Jan 11 2024 |
180 |
227.75 |
| Jan 11 2024 |
2317 |
373.49 |
| Jan 11 2024 |
90 |
155.05 |
| Jan 11 2024 |
4469 |
324.91 |
| Jan 04 2024 |
180 |
227.75 |
| Jan 04 2024 |
2319 |
373.49 |
| Jan 04 2024 |
90 |
155.05 |
| Jan 04 2024 |
4469 |
324.91 |
| Dec 28 2023 |
180 |
227.75 |
| Dec 28 2023 |
2317 |
373.49 |
| Dec 28 2023 |
90 |
155.05 |
| Dec 28 2023 |
4470 |
324.91 |
| Dec 21 2023 |
180 |
227.75 |
| Dec 21 2023 |
2317 |
373.49 |
| Dec 21 2023 |
90 |
155.05 |
| Dec 21 2023 |
4470 |
324.91 |
| Dec 14 2023 |
180 |
227.75 |
| Dec 14 2023 |
2318 |
373.49 |
| Dec 14 2023 |
90 |
155.05 |
| Dec 14 2023 |
4470 |
324.91 |
| Dec 07 2023 |
180 |
227.75 |
| Dec 07 2023 |
2319 |
373.49 |
| Dec 07 2023 |
90 |
155.05 |
| Dec 07 2023 |
4470 |
324.91 |
| Nov 30 2023 |
180 |
227.75 |
| Nov 30 2023 |
2321 |
373.49 |
| Nov 30 2023 |
90 |
155.05 |
| Nov 30 2023 |
4470 |
324.91 |
| Nov 23 2023 |
180 |
227.75 |
| Nov 23 2023 |
2321 |
373.49 |
| Nov 23 2023 |
92 |
155.05 |
| Nov 23 2023 |
4469 |
324.91 |
| Nov 16 2023 |
180 |
227.75 |
| Nov 16 2023 |
2314 |
373.49 |
| Nov 16 2023 |
64 |
155.05 |
| Nov 16 2023 |
4464 |
324.91 |
| Nov 09 2023 |
187 |
227.75 |
| Nov 09 2023 |
2306 |
373.49 |
| Nov 09 2023 |
70 |
155.05 |
| Nov 09 2023 |
4466 |
324.91 |
| Nov 02 2023 |
187 |
227.75 |
| Nov 02 2023 |
2306 |
373.49 |
| Nov 02 2023 |
70 |
155.05 |
| Nov 02 2023 |
4466 |
324.91 |
| Oct 26 2023 |
187 |
227.75 |
| Oct 26 2023 |
2284 |
373.49 |
| Oct 26 2023 |
70 |
155.05 |
| Oct 26 2023 |
4460 |
324.91 |
| Oct 19 2023 |
187 |
227.75 |
| Oct 19 2023 |
2275 |
373.49 |
| Oct 19 2023 |
70 |
155.05 |
| Oct 19 2023 |
4428 |
324.91 |
| Oct 12 2023 |
187 |
227.75 |
| Oct 12 2023 |
2277 |
373.49 |
| Oct 12 2023 |
69 |
155.05 |
| Oct 12 2023 |
4428 |
324.91 |
| Oct 05 2023 |
187 |
227.75 |
| Oct 05 2023 |
2278 |
373.49 |
| Oct 05 2023 |
69 |
155.05 |
| Oct 05 2023 |
4342 |
324.91 |
| Sep 28 2023 |
186 |
227.75 |
| Sep 28 2023 |
2274 |
373.49 |
| Sep 28 2023 |
71 |
155.05 |
| Sep 28 2023 |
4390 |
324.91 |
| Sep 21 2023 |
184 |
227.75 |
| Sep 21 2023 |
2207 |
373.49 |
| Sep 21 2023 |
71 |
155.05 |
| Sep 21 2023 |
4374 |
324.91 |
| Sep 14 2023 |
196 |
227.75 |
| Sep 14 2023 |
2227 |
373.49 |
| Sep 14 2023 |
70 |
155.05 |
| Sep 14 2023 |
4378 |
324.91 |
| Sep 07 2023 |
197 |
227.75 |
| Sep 07 2023 |
2284 |
373.49 |
| Sep 07 2023 |
70 |
155.05 |
| Sep 07 2023 |
4388 |
324.91 |
| Aug 31 2023 |
210 |
227.75 |
| Aug 31 2023 |
2264 |
373.49 |
| Aug 31 2023 |
70 |
155.05 |
| Aug 31 2023 |
4403 |
324.91 |
| Aug 24 2023 |
222 |
227.75 |
| Aug 24 2023 |
2274 |
373.49 |
| Aug 24 2023 |
70 |
155.05 |
| Aug 24 2023 |
4394 |
324.91 |
| Aug 17 2023 |
225 |
227.75 |
| Aug 17 2023 |
2344 |
373.49 |
| Aug 17 2023 |
70 |
155.05 |
| Aug 17 2023 |
4415 |
324.91 |
| Aug 10 2023 |
229 |
227.75 |
| Aug 10 2023 |
2400 |
373.49 |
| Aug 10 2023 |
70 |
155.05 |
| Aug 10 2023 |
4437 |
324.91 |
| Aug 03 2023 |
231 |
227.75 |
| Aug 03 2023 |
2406 |
373.49 |
| Aug 03 2023 |
70 |
155.05 |
| Aug 03 2023 |
4419 |
324.91 |
| Jul 27 2023 |
249 |
227.75 |
| Jul 27 2023 |
2442 |
373.49 |
| Jul 27 2023 |
70 |
155.05 |
| Jul 27 2023 |
4416 |
324.91 |
| Jul 20 2023 |
253 |
227.75 |
| Jul 20 2023 |
2488 |
373.49 |
| Jul 20 2023 |
96 |
164.73 |
| Jul 20 2023 |
4389 |
324.91 |
| Jul 13 2023 |
252 |
227.75 |
| Jul 13 2023 |
2488 |
373.49 |
| Jul 13 2023 |
96 |
164.73 |
| Jul 13 2023 |
4420 |
324.91 |
| Jul 06 2023 |
256 |
227.75 |
| Jul 06 2023 |
2500 |
373.49 |
| Jul 06 2023 |
96 |
164.73 |
| Jul 06 2023 |
4430 |
324.91 |
| Jun 29 2023 |
259 |
227.75 |
| Jun 29 2023 |
2527 |
373.49 |
| Jun 29 2023 |
135 |
178.79 |
| Jun 29 2023 |
4418 |
324.91 |
| Jun 22 2023 |
259 |
227.75 |
| Jun 22 2023 |
2560 |
373.49 |
| Jun 22 2023 |
135 |
178.79 |
| Jun 22 2023 |
4409 |
324.91 |
| Jun 15 2023 |
2617 |
373.49 |
| Jun 15 2023 |
109 |
178.79 |
| Jun 15 2023 |
3803 |
373.49 |
| Jun 08 2023 |
2620 |
373.49 |
| Jun 08 2023 |
111 |
178.79 |
| Jun 08 2023 |
3829 |
373.49 |
| Jun 01 2023 |
2604 |
373.49 |
| Jun 01 2023 |
105 |
178.79 |
| Jun 01 2023 |
3815 |
373.49 |
| May 25 2023 |
2607 |
373.49 |
| May 25 2023 |
102 |
178.79 |
| May 25 2023 |
3741 |
373.49 |
| May 18 2023 |
2586 |
373.49 |
| May 18 2023 |
102 |
178.79 |
| May 18 2023 |
3711 |
373.49 |
| May 11 2023 |
2537 |
373.49 |
| May 11 2023 |
100 |
178.79 |
| May 11 2023 |
3688 |
373.49 |
| May 04 2023 |
2485 |
373.49 |
| May 04 2023 |
100 |
178.79 |
| May 04 2023 |
3557 |
373.49 |
| Apr 27 2023 |
2503 |
373.49 |
| Apr 27 2023 |
96 |
178.79 |
| Apr 27 2023 |
3587 |
373.49 |
| Apr 20 2023 |
2501 |
373.49 |
| Apr 20 2023 |
96 |
178.79 |
| Apr 20 2023 |
3584 |
373.49 |
| Apr 13 2023 |
2490 |
373.49 |
| Apr 13 2023 |
92 |
178.79 |
| Apr 13 2023 |
3601 |
373.49 |
| Apr 06 2023 |
2502 |
373.49 |
| Apr 06 2023 |
97 |
178.79 |
| Apr 06 2023 |
3522 |
373.49 |
| Mar 30 2023 |
2489 |
373.49 |
| Mar 30 2023 |
92 |
178.79 |
| Mar 30 2023 |
3393 |
373.49 |
| Mar 23 2023 |
2500 |
373.49 |
| Mar 23 2023 |
92 |
178.79 |
| Mar 23 2023 |
3391 |
373.49 |
| Mar 16 2023 |
2480 |
373.49 |
| Mar 16 2023 |
92 |
178.79 |
| Mar 16 2023 |
3375 |
373.49 |
| Mar 09 2023 |
2480 |
373.49 |
| Mar 09 2023 |
92 |
178.79 |
| Mar 09 2023 |
3354 |
373.49 |
| Mar 02 2023 |
2462 |
373.49 |
| Mar 02 2023 |
92 |
178.79 |
| Mar 02 2023 |
3349 |
373.49 |
| Feb 23 2023 |
2459 |
373.49 |
| Feb 23 2023 |
92 |
178.79 |
| Feb 23 2023 |
3335 |
373.49 |
| Feb 16 2023 |
2454 |
373.49 |
| Feb 16 2023 |
92 |
178.79 |
| Feb 16 2023 |
3345 |
373.49 |
| Feb 09 2023 |
2454 |
373.49 |
| Feb 09 2023 |
92 |
178.79 |
| Feb 09 2023 |
3237 |
373.49 |
| Feb 02 2023 |
2438 |
373.49 |
| Feb 02 2023 |
92 |
178.79 |
| Feb 02 2023 |
3210 |
373.49 |
| Jan 26 2023 |
2427 |
373.49 |
| Jan 26 2023 |
92 |
178.79 |
| Jan 26 2023 |
3166 |
373.49 |
| Jan 19 2023 |
2421 |
373.49 |
| Jan 19 2023 |
92 |
178.79 |
| Jan 19 2023 |
3154 |
373.49 |
| Jan 12 2023 |
2417 |
373.49 |
| Jan 12 2023 |
92 |
178.79 |
| Jan 12 2023 |
3150 |
373.49 |
| Jan 05 2023 |
2417 |
373.49 |
| Jan 05 2023 |
92 |
178.79 |
| Jan 05 2023 |
3161 |
373.49 |
| Dec 29 2022 |
2418 |
373.49 |
| Dec 29 2022 |
92 |
178.79 |
| Dec 29 2022 |
3162 |
373.49 |
| Dec 22 2022 |
2418 |
373.49 |
| Dec 22 2022 |
92 |
178.79 |
| Dec 22 2022 |
3162 |
373.49 |
| Dec 15 2022 |
2418 |
373.49 |
| Dec 15 2022 |
92 |
178.79 |
| Dec 15 2022 |
3166 |
373.49 |
| Dec 08 2022 |
2419 |
373.49 |
| Dec 08 2022 |
92 |
178.79 |
| Dec 08 2022 |
3168 |
373.49 |
| Dec 01 2022 |
2419 |
373.49 |
| Dec 01 2022 |
92 |
178.79 |
| Dec 01 2022 |
3168 |
373.49 |
| Nov 24 2022 |
2419 |
373.49 |
| Nov 24 2022 |
92 |
178.79 |
| Nov 24 2022 |
3168 |
373.49 |
| Nov 17 2022 |
2417 |
373.49 |
| Nov 17 2022 |
92 |
178.79 |
| Nov 17 2022 |
3168 |
373.49 |
| Nov 10 2022 |
2418 |
373.49 |
| Nov 10 2022 |
92 |
178.79 |
| Nov 10 2022 |
3168 |
373.49 |
| Nov 03 2022 |
2421 |
373.49 |
| Nov 03 2022 |
92 |
178.79 |
| Nov 03 2022 |
3166 |
373.49 |
| Oct 27 2022 |
2418 |
373.49 |
| Oct 27 2022 |
92 |
178.79 |
| Oct 27 2022 |
3167 |
373.49 |
| Oct 20 2022 |
2419 |
373.49 |
| Oct 20 2022 |
92 |
178.79 |
| Oct 20 2022 |
3187 |
373.49 |
| Oct 13 2022 |
2419 |
373.49 |
| Oct 13 2022 |
92 |
178.79 |
| Oct 13 2022 |
3166 |
373.49 |
| Oct 06 2022 |
2420 |
373.49 |
| Oct 06 2022 |
92 |
178.79 |
| Oct 06 2022 |
3148 |
373.49 |
| Sep 29 2022 |
2415 |
373.49 |
| Sep 29 2022 |
93 |
178.79 |
| Sep 29 2022 |
3134 |
373.49 |
| Sep 22 2022 |
2408 |
373.49 |
| Sep 22 2022 |
94 |
178.79 |
| Sep 22 2022 |
3129 |
373.49 |
| Sep 15 2022 |
2404 |
373.49 |
| Sep 15 2022 |
94 |
178.79 |
| Sep 15 2022 |
3145 |
373.49 |
| Sep 08 2022 |
2394 |
373.49 |
| Sep 08 2022 |
93 |
178.79 |
| Sep 08 2022 |
3120 |
373.49 |
| Sep 01 2022 |
2358 |
373.49 |
| Sep 01 2022 |
93 |
178.79 |
| Sep 01 2022 |
3119 |
373.49 |
| Aug 25 2022 |
2336 |
373.49 |
| Aug 25 2022 |
93 |
178.79 |
| Aug 25 2022 |
3114 |
373.49 |
| Aug 18 2022 |
2351 |
373.49 |
| Aug 18 2022 |
94 |
178.79 |
| Aug 18 2022 |
3125 |
373.49 |
| Aug 11 2022 |
2405 |
375.35 |
| Aug 11 2022 |
94 |
178.79 |
| Aug 11 2022 |
3111 |
375.35 |
| Aug 04 2022 |
2399 |
375.35 |
| Aug 04 2022 |
94 |
178.79 |
| Aug 04 2022 |
3099 |
375.35 |
| Jul 28 2022 |
2356 |
375.35 |
| Jul 28 2022 |
94 |
178.79 |
| Jul 28 2022 |
3071 |
375.35 |
| Jul 21 2022 |
2349 |
375.35 |
| Jul 21 2022 |
94 |
178.79 |
| Jul 21 2022 |
3064 |
375.35 |
| Jul 14 2022 |
2341 |
375.35 |
| Jul 14 2022 |
94 |
178.79 |
| Jul 14 2022 |
3074 |
375.35 |
| Jul 07 2022 |
2329 |
375.35 |
| Jul 07 2022 |
93 |
178.79 |
| Jul 07 2022 |
2993 |
375.35 |
| Jun 30 2022 |
93 |
178.79 |
| Jun 23 2022 |
93 |
178.79 |
| Jun 16 2022 |
93 |
178.79 |
| Jun 09 2022 |
150 |
232.81 |
| Jun 02 2022 |
155 |
237.89 |
| May 26 2022 |
155 |
237.89 |
| May 19 2022 |
155 |
237.89 |
| May 12 2022 |
155 |
237.89 |
| May 05 2022 |
219 |
257.63 |
| Apr 28 2022 |
219 |
257.63 |
| Apr 21 2022 |
212 |
257.63 |
| Apr 14 2022 |
200 |
257.63 |
| Apr 07 2022 |
200 |
257.63 |
| Mar 31 2022 |
200 |
257.63 |
| Mar 24 2022 |
196 |
257.63 |
| Mar 17 2022 |
197 |
257.63 |
| Mar 10 2022 |
199 |
257.63 |
| Mar 03 2022 |
201 |
257.63 |
| Feb 24 2022 |
197 |
257.63 |
| Feb 17 2022 |
192 |
257.63 |
| Feb 10 2022 |
192 |
257.63 |
| Feb 03 2022 |
196 |
257.63 |
| Jan 27 2022 |
196 |
257.63 |
| Jan 20 2022 |
196 |
257.63 |
| Jan 13 2022 |
196 |
257.63 |
| Jan 06 2022 |
196 |
257.63 |
| Dec 30 2021 |
196 |
257.63 |
| Dec 23 2021 |
196 |
257.63 |
| Dec 16 2021 |
196 |
257.63 |
| Dec 09 2021 |
196 |
257.63 |
| Dec 02 2021 |
197 |
257.63 |
| Nov 25 2021 |
197 |
257.63 |
| Nov 18 2021 |
197 |
257.63 |
| Nov 11 2021 |
198 |
257.63 |
| Nov 04 2021 |
198 |
257.63 |
| Oct 28 2021 |
198 |
257.63 |
| Oct 21 2021 |
198 |
257.63 |
| Oct 14 2021 |
204 |
257.63 |
| Oct 07 2021 |
213 |
257.63 |
| Sep 30 2021 |
217 |
257.63 |
| Sep 23 2021 |
226 |
257.63 |
| Sep 16 2021 |
245 |
257.63 |
| Sep 09 2021 |
252 |
257.63 |
| Sep 02 2021 |
255 |
257.63 |
| Aug 26 2021 |
259 |
257.63 |
| Aug 19 2021 |
272 |
257.63 |
| Aug 12 2021 |
277 |
257.63 |
| Aug 05 2021 |
279 |
257.63 |
| Jul 29 2021 |
285 |
257.63 |
| Jul 22 2021 |
357 |
264.47 |
| Jul 15 2021 |
362 |
264.47 |
| Jul 08 2021 |
365 |
264.47 |
| Jul 01 2021 |
379 |
264.47 |
| Jun 24 2021 |
374 |
264.47 |
| Jun 01 2021 |
386 |
261.92 |
| May 01 2021 |
521 |
272.1 |
| Apr 01 2021 |
1014 |
274.49 |
| Mar 01 2021 |
1022 |
274.49 |
| Feb 01 2021 |
1025 |
274.49 |
| Jan 01 2021 |
1017 |
274.49 |
| Dec 01 2020 |
976 |
274.49 |
| Nov 01 2020 |
916 |
274.49 |
| Oct 01 2020 |
926 |
274.49 |
| Sep 01 2020 |
977 |
274.49 |
| Aug 01 2020 |
1029 |
274.49 |
| Jul 01 2020 |
1071 |
274.49 |
| Apr 01 2020 |
1934 |
312.36 |
| Mar 01 2020 |
1973 |
312.36 |
| Feb 01 2020 |
1975 |
312.36 |
| Jan 01 2020 |
1978 |
312.36 |
| Dec 01 2019 |
1975 |
312.36 |
| Nov 01 2019 |
1953 |
312.36 |
| Oct 01 2019 |
1921 |
312.36 |
| Sep 01 2019 |
1879 |
312.36 |
| Aug 01 2019 |
1611 |
312.36 |
| Jul 01 2019 |
3090 |
326.04 |
| Jun 01 2019 |
3094 |
326.04 |
| May 01 2019 |
7098 |
388.08 |
| Apr 01 2019 |
7203 |
388.08 |
| Mar 01 2019 |
7068 |
388.08 |
| Feb 01 2019 |
7005 |
388.08 |
| Jan 01 2019 |
5684 |
388.08 |
| Dec 01 2018 |
6981 |
388.08 |
| Nov 01 2018 |
5676 |
388.08 |
| Oct 01 2018 |
5767 |
388.08 |
| Sep 01 2018 |
5530 |
388.08 |
| Aug 01 2018 |
5385 |
388.08 |
| Jul 01 2018 |
5317 |
388.08 |
