| May 26 2017 |
14818 |
467.41 |
| May 26 2017 |
19865 |
467.41 |
| May 19 2017 |
15200 |
467.41 |
| May 19 2017 |
20096 |
467.41 |
| May 12 2017 |
15281 |
467.41 |
| May 12 2017 |
20225 |
467.41 |
| May 05 2017 |
15296 |
467.41 |
| May 05 2017 |
20223 |
467.41 |
| Apr 28 2017 |
15175 |
467.41 |
| Apr 28 2017 |
19979 |
467.41 |
| Apr 21 2017 |
5293 |
411.89 |
| Apr 21 2017 |
15391 |
467.41 |
| Apr 21 2017 |
20179 |
467.41 |
| Apr 14 2017 |
15549 |
467.41 |
| Apr 14 2017 |
5408 |
411.89 |
| Apr 14 2017 |
20168 |
467.41 |
| Apr 07 2017 |
5424 |
411.89 |
| Apr 07 2017 |
15385 |
467.41 |
| Apr 07 2017 |
19918 |
467.41 |
| Mar 31 2017 |
5587 |
411.89 |
| Mar 31 2017 |
15355 |
467.41 |
| Mar 31 2017 |
20107 |
467.41 |
| Mar 24 2017 |
15148 |
467.92 |
| Mar 24 2017 |
5457 |
411.89 |
| Mar 24 2017 |
19912 |
467.92 |
| Mar 17 2017 |
5523 |
411.89 |
| Mar 17 2017 |
15371 |
467.92 |
| Mar 17 2017 |
20096 |
467.92 |
| Mar 10 2017 |
5492 |
411.89 |
| Mar 10 2017 |
15367 |
467.92 |
| Mar 10 2017 |
20145 |
467.92 |
| Mar 03 2017 |
5478 |
411.89 |
| Mar 03 2017 |
15246 |
467.92 |
| Mar 03 2017 |
20045 |
467.92 |
| Feb 24 2017 |
5564 |
411.89 |
| Feb 24 2017 |
15395 |
467.92 |
| Feb 24 2017 |
20080 |
467.92 |
| Feb 17 2017 |
5481 |
411.89 |
| Feb 17 2017 |
15370 |
467.92 |
| Feb 17 2017 |
20099 |
467.92 |
| Feb 10 2017 |
5538 |
411.89 |
| Feb 10 2017 |
15543 |
467.92 |
| Feb 10 2017 |
20192 |
467.92 |
| Feb 03 2017 |
15501 |
467.92 |
| Feb 03 2017 |
5521 |
411.89 |
| Feb 03 2017 |
20170 |
467.92 |
| Jan 27 2017 |
5517 |
411.89 |
| Jan 27 2017 |
15494 |
467.92 |
| Jan 27 2017 |
20196 |
467.92 |
| Jan 20 2017 |
5525 |
411.89 |
| Jan 20 2017 |
15442 |
467.92 |
| Jan 20 2017 |
20142 |
467.92 |
| Jan 13 2017 |
15421 |
467.92 |
| Jan 13 2017 |
5525 |
411.89 |
| Jan 13 2017 |
20127 |
467.92 |
| Jan 06 2017 |
15421 |
467.92 |
| Jan 06 2017 |
5525 |
411.89 |
| Jan 06 2017 |
20124 |
467.92 |
| Dec 30 2016 |
5525 |
411.89 |
| Dec 30 2016 |
15421 |
467.92 |
| Dec 30 2016 |
20127 |
467.92 |
| Dec 23 2016 |
15421 |
467.92 |
| Dec 23 2016 |
5525 |
411.89 |
| Dec 23 2016 |
20127 |
467.92 |
| Dec 16 2016 |
15421 |
467.92 |
| Dec 16 2016 |
5525 |
411.89 |
| Dec 16 2016 |
20126 |
467.92 |
| Dec 09 2016 |
5528 |
411.89 |
| Dec 09 2016 |
15420 |
467.92 |
| Dec 09 2016 |
20125 |
467.92 |
| Dec 02 2016 |
5528 |
411.89 |
| Dec 02 2016 |
15420 |
467.92 |
| Dec 02 2016 |
20126 |
467.92 |
| Nov 25 2016 |
15420 |
467.92 |
| Nov 25 2016 |
5522 |
411.89 |
| Nov 25 2016 |
20123 |
467.92 |
| Nov 18 2016 |
5522 |
411.89 |
| Nov 18 2016 |
15420 |
467.92 |
| Nov 18 2016 |
20123 |
467.92 |
| Nov 11 2016 |
5522 |
411.89 |
| Nov 11 2016 |
15402 |
467.92 |
| Nov 11 2016 |
20110 |
467.92 |
| Nov 04 2016 |
5522 |
411.89 |
| Nov 04 2016 |
15402 |
467.92 |
| Nov 04 2016 |
20110 |
467.92 |
| Oct 28 2016 |
15422 |
467.92 |
| Oct 28 2016 |
5513 |
411.89 |
| Oct 28 2016 |
20128 |
467.92 |
| Oct 21 2016 |
5513 |
411.89 |
| Oct 21 2016 |
15440 |
467.92 |
| Oct 21 2016 |
20151 |
467.92 |
| Oct 14 2016 |
5532 |
411.89 |
| Oct 14 2016 |
15445 |
467.92 |
| Oct 14 2016 |
20144 |
467.92 |
| Oct 07 2016 |
15455 |
467.92 |
| Oct 07 2016 |
5532 |
411.89 |
| Oct 07 2016 |
20151 |
467.92 |
| Sep 30 2016 |
5568 |
411.89 |
| Sep 30 2016 |
15462 |
467.92 |
| Sep 30 2016 |
20174 |
467.92 |
| Sep 23 2016 |
5539 |
411.89 |
| Sep 23 2016 |
15285 |
467.92 |
| Sep 23 2016 |
20020 |
467.92 |
| Sep 16 2016 |
5545 |
411.89 |
| Sep 16 2016 |
15219 |
467.92 |
| Sep 16 2016 |
20040 |
467.92 |
| Sep 09 2016 |
5620 |
411.89 |
| Sep 09 2016 |
15329 |
467.92 |
| Sep 09 2016 |
20127 |
467.92 |
| Sep 02 2016 |
5721 |
411.89 |
| Sep 02 2016 |
15371 |
467.92 |
| Sep 02 2016 |
20281 |
467.92 |
| Aug 26 2016 |
5584 |
411.89 |
| Aug 26 2016 |
15154 |
467.92 |
| Aug 26 2016 |
20076 |
467.92 |
| Aug 19 2016 |
15458 |
470.75 |
| Aug 19 2016 |
5696 |
411.89 |
| Aug 19 2016 |
20442 |
470.75 |
| Aug 12 2016 |
6079 |
411.89 |
| Aug 12 2016 |
15471 |
470.75 |
| Aug 12 2016 |
20119 |
456.03 |
| Aug 05 2016 |
6107 |
411.89 |
| Aug 05 2016 |
15525 |
470.75 |
| Aug 05 2016 |
20239 |
456.03 |
| Jul 29 2016 |
15383 |
470.75 |
| Jul 29 2016 |
6130 |
411.89 |
| Jul 29 2016 |
20422 |
456.03 |
| Jul 22 2016 |
15513 |
470.75 |
| Jul 22 2016 |
6234 |
411.89 |
| Jul 22 2016 |
20653 |
456.03 |
| Jun 22 2016 |
16662 |
479.38 |
| Jun 22 2016 |
6204 |
411.89 |
| Jun 22 2016 |
23137 |
465.88 |
| Jun 15 2016 |
16876 |
479.38 |
| Jun 15 2016 |
6403 |
411.89 |
| Jun 15 2016 |
23372 |
465.88 |
| Jun 08 2016 |
6479 |
411.89 |
| Jun 08 2016 |
17348 |
483.37 |
| Jun 08 2016 |
23398 |
465.5 |
| Jun 01 2016 |
6662 |
411.89 |
| Jun 01 2016 |
17420 |
483.37 |
| Jun 01 2016 |
23694 |
465.5 |
| May 25 2016 |
6601 |
411.89 |
| May 25 2016 |
17353 |
483.37 |
| May 25 2016 |
23555 |
465.5 |
| May 18 2016 |
6654 |
411.89 |
| May 18 2016 |
15170 |
461.15 |
| May 18 2016 |
21590 |
451.3 |
| May 11 2016 |
15211 |
461.15 |
| May 11 2016 |
6575 |
411.89 |
| May 11 2016 |
21607 |
451.3 |
| May 04 2016 |
6580 |
411.89 |
| May 04 2016 |
15124 |
461.15 |
| May 04 2016 |
21497 |
451.3 |
| Apr 27 2016 |
6740 |
411.89 |
| Apr 27 2016 |
16639 |
472.95 |
| Apr 27 2016 |
21578 |
449.89 |
| Apr 20 2016 |
16522 |
472.95 |
| Apr 20 2016 |
25104 |
472.95 |
| Apr 13 2016 |
16899 |
472.95 |
| Apr 13 2016 |
25048 |
472.95 |
| Apr 06 2016 |
15408 |
455.71 |
| Apr 06 2016 |
22696 |
455.71 |
| Mar 30 2016 |
14235 |
446.58 |
| Mar 30 2016 |
21181 |
446.58 |
| Mar 23 2016 |
14499 |
446.58 |
| Mar 23 2016 |
21312 |
446.58 |
| Mar 16 2016 |
14599 |
446.58 |
| Mar 16 2016 |
21279 |
446.58 |
| Mar 09 2016 |
14693 |
446.58 |
| Mar 09 2016 |
21329 |
446.58 |
| Mar 02 2016 |
14504 |
446.58 |
| Mar 02 2016 |
21186 |
446.58 |
| Feb 24 2016 |
14496 |
446.58 |
| Feb 24 2016 |
21121 |
446.58 |
| Feb 17 2016 |
14670 |
446.58 |
| Feb 17 2016 |
21323 |
446.58 |
| Feb 10 2016 |
14589 |
446.58 |
| Feb 10 2016 |
21289 |
446.58 |
| Feb 03 2016 |
14578 |
446.58 |
| Feb 03 2016 |
21283 |
446.58 |
| Jan 27 2016 |
14625 |
446.58 |
| Jan 27 2016 |
21286 |
446.58 |
| Jan 20 2016 |
14630 |
446.58 |
| Jan 20 2016 |
21300 |
446.58 |
| Jan 13 2016 |
14648 |
446.58 |
| Jan 13 2016 |
21331 |
446.58 |
| Jan 06 2016 |
14648 |
446.58 |
| Jan 06 2016 |
21343 |
446.58 |
| Dec 30 2015 |
14648 |
446.58 |
| Dec 30 2015 |
21338 |
446.58 |
| Dec 23 2015 |
14646 |
446.58 |
| Dec 23 2015 |
21339 |
446.58 |
| Dec 16 2015 |
14646 |
446.58 |
| Dec 16 2015 |
21339 |
446.58 |
| Dec 09 2015 |
14645 |
446.58 |
| Dec 09 2015 |
21344 |
446.58 |
| Dec 02 2015 |
14646 |
446.58 |
| Dec 02 2015 |
21345 |
446.58 |
| Nov 25 2015 |
14646 |
446.58 |
| Nov 25 2015 |
21346 |
446.58 |
| Nov 18 2015 |
14646 |
446.58 |
| Nov 18 2015 |
21345 |
446.58 |
| Nov 11 2015 |
14622 |
446.58 |
| Nov 11 2015 |
21323 |
446.58 |
| Nov 04 2015 |
14622 |
446.58 |
| Nov 04 2015 |
21323 |
446.58 |
| Oct 28 2015 |
14624 |
446.58 |
| Oct 28 2015 |
21290 |
446.58 |
| Oct 21 2015 |
14577 |
446.58 |
| Oct 21 2015 |
21259 |
446.58 |
| Oct 14 2015 |
14570 |
446.58 |
| Oct 14 2015 |
21264 |
446.58 |
| Oct 07 2015 |
14592 |
446.58 |
| Oct 07 2015 |
21266 |
446.58 |
| Sep 30 2015 |
14607 |
446.58 |
| Sep 30 2015 |
21282 |
446.58 |
| Sep 23 2015 |
14688 |
446.58 |
| Sep 23 2015 |
21327 |
446.58 |
| Sep 16 2015 |
14551 |
446.58 |
| Sep 16 2015 |
21209 |
446.58 |
| Sep 09 2015 |
14512 |
446.58 |
| Sep 09 2015 |
21173 |
446.58 |
| Sep 02 2015 |
14596 |
446.58 |
| Sep 02 2015 |
21144 |
446.58 |
| Aug 26 2015 |
14749 |
446.58 |
| Aug 26 2015 |
21318 |
446.58 |
| Aug 19 2015 |
13572 |
434.7 |
| Aug 19 2015 |
19730 |
434.7 |
| Aug 12 2015 |
13562 |
434.7 |
| Aug 12 2015 |
19815 |
434.7 |
| Aug 05 2015 |
13615 |
434.7 |
| Aug 05 2015 |
19795 |
434.7 |
| Jul 29 2015 |
13624 |
434.7 |
| Jul 29 2015 |
19989 |
434.7 |
| Jul 22 2015 |
13672 |
434.7 |
| Jul 22 2015 |
20027 |
434.7 |
| Jul 15 2015 |
14449 |
439.08 |
| Jul 15 2015 |
20864 |
439.08 |
| Jul 08 2015 |
14556 |
439.08 |
| Jul 08 2015 |
21009 |
439.08 |
| Jul 01 2015 |
14639 |
439.08 |
| Jul 01 2015 |
21113 |
439.08 |
| Jun 24 2015 |
14677 |
439.08 |
| Jun 24 2015 |
21191 |
439.08 |
| Jun 17 2015 |
14606 |
439.08 |
| Jun 17 2015 |
21225 |
439.08 |
| Jun 10 2015 |
14740 |
439.08 |
| Jun 10 2015 |
21215 |
439.08 |
| Jun 03 2015 |
14886 |
439.08 |
| Jun 03 2015 |
21409 |
439.08 |
| May 27 2015 |
14743 |
439.08 |
| May 27 2015 |
21228 |
439.08 |
| May 20 2015 |
16048 |
449.43 |
| May 20 2015 |
22869 |
449.43 |
| May 13 2015 |
16216 |
449.43 |
| May 13 2015 |
22925 |
449.43 |
| May 06 2015 |
13754 |
429.99 |
| May 06 2015 |
19579 |
429.99 |
| Apr 29 2015 |
13933 |
429.99 |
| Apr 29 2015 |
19838 |
429.99 |
| Apr 22 2015 |
13986 |
429.99 |
| Apr 22 2015 |
19928 |
429.99 |
| Apr 15 2015 |
15007 |
440.04 |
| Apr 15 2015 |
21272 |
440.04 |
| Apr 08 2015 |
14972 |
439.81 |
| Apr 08 2015 |
21332 |
439.81 |
| Apr 01 2015 |
16073 |
447.84 |
| Apr 01 2015 |
22918 |
447.84 |
| Mar 25 2015 |
15559 |
447.84 |
| Mar 25 2015 |
22217 |
447.84 |
| Mar 18 2015 |
14594 |
443.78 |
| Mar 18 2015 |
21082 |
443.78 |
| Mar 11 2015 |
14907 |
443.78 |
| Mar 11 2015 |
21665 |
443.78 |
| Mar 04 2015 |
15128 |
443.78 |
| Mar 04 2015 |
21885 |
443.78 |
| Feb 25 2015 |
15161 |
443.78 |
| Feb 25 2015 |
21884 |
443.78 |
| Feb 18 2015 |
15280 |
443.78 |
| Feb 18 2015 |
21978 |
443.78 |
| Feb 11 2015 |
15302 |
443.78 |
| Feb 11 2015 |
21977 |
443.78 |
| Feb 04 2015 |
15338 |
443.78 |
| Feb 04 2015 |
22000 |
443.78 |
| Jan 28 2015 |
15282 |
443.78 |
| Jan 28 2015 |
22015 |
443.78 |
| Jan 21 2015 |
15295 |
443.78 |
| Jan 21 2015 |
22024 |
443.78 |
| Jan 14 2015 |
15309 |
443.78 |
| Jan 14 2015 |
22031 |
443.78 |
| Jan 07 2015 |
15309 |
443.78 |
| Jan 07 2015 |
22001 |
443.78 |
| Dec 31 2014 |
15309 |
443.78 |
| Dec 31 2014 |
22011 |
443.78 |
| Dec 24 2014 |
15309 |
443.78 |
| Dec 24 2014 |
22011 |
443.78 |
| Dec 17 2014 |
15309 |
443.78 |
| Dec 17 2014 |
22001 |
443.78 |
| Dec 10 2014 |
15309 |
443.78 |
| Dec 10 2014 |
22001 |
443.78 |
| Dec 03 2014 |
15309 |
443.78 |
| Dec 03 2014 |
22001 |
443.78 |
| Nov 26 2014 |
15309 |
443.78 |
| Nov 26 2014 |
22001 |
443.78 |
| Nov 19 2014 |
15309 |
443.78 |
| Nov 19 2014 |
22001 |
443.78 |
| Nov 12 2014 |
15309 |
443.78 |
| Nov 12 2014 |
22001 |
443.78 |
| Nov 05 2014 |
15309 |
443.78 |
| Nov 05 2014 |
22002 |
443.78 |
| Oct 29 2014 |
15304 |
443.78 |
| Oct 29 2014 |
21999 |
443.78 |
| Oct 22 2014 |
15281 |
443.78 |
| Oct 22 2014 |
22015 |
443.78 |
| Oct 15 2014 |
15203 |
443.78 |
| Oct 15 2014 |
21945 |
443.78 |
| Oct 08 2014 |
15212 |
443.78 |
| Oct 08 2014 |
21931 |
443.78 |
| Oct 01 2014 |
15220 |
443.78 |
| Oct 01 2014 |
21960 |
443.78 |
| Sep 24 2014 |
15320 |
443.78 |
| Sep 24 2014 |
21998 |
443.78 |
| Sep 17 2014 |
15206 |
443.78 |
| Sep 17 2014 |
21956 |
443.78 |
| Sep 10 2014 |
15221 |
443.78 |
| Sep 10 2014 |
21973 |
443.78 |
| Sep 03 2014 |
16218 |
452.7 |
| Sep 03 2014 |
23375 |
452.7 |
| Aug 27 2014 |
16096 |
452.7 |
| Aug 27 2014 |
23429 |
452.7 |
| Aug 20 2014 |
15547 |
447.59 |
| Aug 20 2014 |
22669 |
447.59 |
| Aug 13 2014 |
15506 |
447.59 |
| Aug 13 2014 |
22726 |
447.59 |
| Aug 06 2014 |
15670 |
447.59 |
| Aug 06 2014 |
22828 |
447.59 |
| Jul 30 2014 |
15717 |
447.59 |
| Jul 30 2014 |
23001 |
447.59 |
| Jul 23 2014 |
15580 |
447.59 |
| Jul 23 2014 |
22813 |
447.59 |
| Jul 16 2014 |
15747 |
447.59 |
| Jul 16 2014 |
22797 |
447.59 |
| Jul 09 2014 |
15843 |
447.59 |
| Jul 09 2014 |
22835 |
447.59 |
| Jul 02 2014 |
15886 |
447.37 |
| Jul 02 2014 |
23013 |
447.37 |
| Jun 25 2014 |
15978 |
447.37 |
| Jun 25 2014 |
23124 |
447.37 |
| Jun 18 2014 |
16031 |
447.37 |
| Jun 18 2014 |
23135 |
447.37 |
| Jun 11 2014 |
15956 |
447.37 |
| Jun 11 2014 |
23317 |
447.37 |
| Jun 04 2014 |
16048 |
447.37 |
| Jun 04 2014 |
23499 |
447.37 |
| May 28 2014 |
15669 |
444.54 |
| May 28 2014 |
22984 |
444.54 |
| May 21 2014 |
13836 |
427.88 |
| May 21 2014 |
20574 |
427.88 |
| May 14 2014 |
13948 |
427.88 |
| May 14 2014 |
20674 |
427.88 |
| May 07 2014 |
13577 |
427.88 |
| May 07 2014 |
20388 |
427.88 |
| Apr 30 2014 |
14032 |
427.88 |
| Apr 30 2014 |
20872 |
427.88 |
| Apr 23 2014 |
14334 |
427.88 |
| Apr 23 2014 |
21159 |
427.88 |
| Apr 16 2014 |
14337 |
427.88 |
| Apr 16 2014 |
21040 |
427.88 |
| Apr 09 2014 |
14870 |
427.88 |
| Apr 09 2014 |
21369 |
427.88 |
| Apr 02 2014 |
14904 |
427.88 |
| Apr 02 2014 |
21007 |
427.88 |
| Mar 26 2014 |
20832 |
481.9 |
| Mar 26 2014 |
15087 |
432.07 |
| Mar 26 2014 |
21619 |
432.07 |
| Mar 19 2014 |
20959 |
481.9 |
| Mar 19 2014 |
15027 |
432.07 |
| Mar 19 2014 |
21599 |
432.07 |
| Mar 12 2014 |
20946 |
481.9 |
| Mar 12 2014 |
15021 |
432.07 |
| Mar 12 2014 |
21642 |
432.07 |
| Mar 05 2014 |
14830 |
432.07 |
| Mar 05 2014 |
20968 |
481.9 |
| Mar 05 2014 |
21537 |
432.07 |
| Feb 26 2014 |
20957 |
481.9 |
| Feb 26 2014 |
14771 |
432.07 |
| Feb 26 2014 |
21542 |
432.07 |
| Feb 19 2014 |
20993 |
481.9 |
| Feb 19 2014 |
14835 |
432.07 |
| Feb 19 2014 |
21592 |
432.07 |
| Feb 12 2014 |
14810 |
432.07 |
| Feb 12 2014 |
20978 |
481.9 |
| Feb 12 2014 |
21534 |
432.07 |
| Feb 05 2014 |
21142 |
481.9 |
| Feb 05 2014 |
14848 |
432.07 |
| Feb 05 2014 |
21629 |
432.07 |
| Jan 29 2014 |
21304 |
481.9 |
| Jan 29 2014 |
14780 |
432.07 |
| Jan 29 2014 |
21645 |
432.07 |
| Jan 22 2014 |
21245 |
481.9 |
| Jan 22 2014 |
14712 |
432.07 |
| Jan 22 2014 |
21573 |
432.07 |
| Jan 15 2014 |
21303 |
481.9 |
| Jan 15 2014 |
14722 |
432.07 |
| Jan 15 2014 |
21614 |
432.07 |
| Jan 08 2014 |
21341 |
481.9 |
| Jan 08 2014 |
14630 |
432.07 |
| Jan 08 2014 |
21548 |
432.07 |
| Jan 01 2014 |
21347 |
481.9 |
| Jan 01 2014 |
14630 |
432.07 |
| Jan 01 2014 |
21550 |
432.07 |
| Dec 25 2013 |
14630 |
432.07 |
| Dec 25 2013 |
21347 |
481.9 |
| Dec 25 2013 |
21555 |
432.07 |
| Dec 18 2013 |
21347 |
481.9 |
| Dec 18 2013 |
14630 |
432.07 |
| Dec 18 2013 |
21555 |
432.07 |
| Dec 11 2013 |
21347 |
481.9 |
| Dec 11 2013 |
14631 |
432.07 |
| Dec 11 2013 |
21556 |
432.07 |
| Dec 04 2013 |
14632 |
432.07 |
| Dec 04 2013 |
21349 |
481.9 |
| Dec 04 2013 |
21557 |
432.07 |
| Nov 27 2013 |
14632 |
432.07 |
| Nov 27 2013 |
21349 |
481.9 |
| Nov 27 2013 |
21557 |
432.07 |
| Nov 20 2013 |
21349 |
481.9 |
| Nov 20 2013 |
14632 |
432.07 |
| Nov 20 2013 |
21558 |
432.07 |
| Nov 13 2013 |
14632 |
432.07 |
| Nov 13 2013 |
21351 |
481.9 |
| Nov 13 2013 |
21559 |
432.07 |
| Nov 06 2013 |
14632 |
432.07 |
| Nov 06 2013 |
21352 |
481.9 |
| Nov 06 2013 |
21559 |
432.07 |
| Oct 30 2013 |
21350 |
481.9 |
| Oct 30 2013 |
14632 |
432.07 |
| Oct 30 2013 |
21557 |
432.07 |
| Oct 23 2013 |
21351 |
481.9 |
| Oct 23 2013 |
14217 |
428.46 |
| Oct 23 2013 |
22571 |
439.15 |
| Oct 16 2013 |
14234 |
428.46 |
| Oct 16 2013 |
21307 |
481.9 |
| Oct 16 2013 |
22556 |
439.15 |
| Oct 09 2013 |
21292 |
481.9 |
| Oct 09 2013 |
14075 |
428.46 |
| Oct 09 2013 |
22401 |
439.15 |
| Oct 02 2013 |
21279 |
481.9 |
| Oct 02 2013 |
14092 |
428.46 |
| Oct 02 2013 |
22435 |
439.15 |
| Sep 25 2013 |
21188 |
481.9 |
| Sep 25 2013 |
14068 |
428.46 |
| Sep 25 2013 |
22381 |
439.15 |
| Sep 18 2013 |
13947 |
428.46 |
| Sep 18 2013 |
21095 |
481.9 |
| Sep 18 2013 |
22170 |
439.15 |
| Sep 11 2013 |
20962 |
481.9 |
| Sep 11 2013 |
13922 |
428.46 |
| Sep 11 2013 |
22027 |
439.15 |
| Sep 04 2013 |
20909 |
481.9 |
| Sep 04 2013 |
13933 |
427.19 |
| Sep 04 2013 |
22408 |
440.87 |
| Aug 28 2013 |
13870 |
427.19 |
| Aug 28 2013 |
20849 |
481.9 |
| Aug 28 2013 |
22347 |
440.87 |
| Aug 21 2013 |
20962 |
481.9 |
| Aug 21 2013 |
15349 |
440.12 |
| Aug 21 2013 |
23526 |
448.48 |
| Aug 14 2013 |
21071 |
481.9 |
| Aug 14 2013 |
15353 |
440.12 |
| Aug 14 2013 |
23242 |
448.48 |
| Aug 07 2013 |
21335 |
481.9 |
| Aug 07 2013 |
15363 |
440.12 |
| Aug 07 2013 |
23491 |
448.48 |
| Jul 31 2013 |
21515 |
481.9 |
| Jul 31 2013 |
15625 |
440.12 |
| Jul 31 2013 |
23766 |
448.48 |
| Jul 24 2013 |
21710 |
481.9 |
| Jul 24 2013 |
15512 |
440.12 |
| Jul 24 2013 |
23886 |
448.48 |
| Jul 17 2013 |
21814 |
481.9 |
| Jul 17 2013 |
14952 |
434.46 |
| Jul 17 2013 |
21970 |
434.46 |
| Jul 10 2013 |
15042 |
434.46 |
| Jul 10 2013 |
21994 |
481.9 |
| Jul 10 2013 |
22190 |
434.46 |
| Jul 03 2013 |
22183 |
481.9 |
| Jul 03 2013 |
15038 |
434.46 |
| Jul 03 2013 |
22168 |
434.46 |
| Jun 26 2013 |
22503 |
481.9 |
| Jun 26 2013 |
15012 |
434.46 |
| Jun 26 2013 |
22349 |
434.46 |
| Jun 19 2013 |
15183 |
434.46 |
| Jun 19 2013 |
22731 |
481.9 |
| Jun 19 2013 |
22329 |
434.46 |
| Jun 12 2013 |
15262 |
434.46 |
| Jun 12 2013 |
22780 |
481.9 |
| Jun 12 2013 |
22591 |
434.46 |
| Jun 05 2013 |
22419 |
481.9 |
| Jun 05 2013 |
15229 |
435.04 |
| Jun 05 2013 |
23898 |
444.41 |
| May 29 2013 |
16015 |
443.32 |
| May 29 2013 |
22475 |
481.9 |
| May 29 2013 |
24913 |
451.03 |
| May 22 2013 |
15225 |
433.27 |
| May 22 2013 |
22807 |
481.9 |
| May 22 2013 |
22634 |
433.27 |
| May 15 2013 |
22937 |
481.9 |
| May 15 2013 |
15220 |
433.27 |
| May 15 2013 |
22629 |
433.27 |
| May 08 2013 |
22836 |
481.9 |
| May 08 2013 |
15222 |
433.27 |
| May 08 2013 |
22560 |
433.27 |
| May 01 2013 |
15002 |
428.46 |
| May 01 2013 |
22947 |
481.9 |
| May 01 2013 |
23675 |
439.15 |
| Apr 24 2013 |
22926 |
481.9 |
| Apr 24 2013 |
14583 |
428.46 |
| Apr 24 2013 |
23565 |
439.15 |
| Apr 17 2013 |
22872 |
481.9 |
| Apr 17 2013 |
16803 |
448.78 |
| Apr 17 2013 |
23577 |
439.15 |
| Apr 10 2013 |
22444 |
481.9 |
| Apr 10 2013 |
16800 |
448.78 |
| Apr 10 2013 |
23414 |
439.15 |
| Apr 03 2013 |
16789 |
448.78 |
| Apr 03 2013 |
22249 |
481.9 |
| Apr 03 2013 |
23354 |
439.15 |
| Mar 27 2013 |
16369 |
441.62 |
| Mar 27 2013 |
23869 |
441.62 |
| Mar 20 2013 |
16286 |
441.62 |
| Mar 20 2013 |
23819 |
441.62 |
| Mar 13 2013 |
11105 |
428.46 |
| Mar 13 2013 |
23767 |
441.62 |
| Oct 19 2012 |
16362 |
453.75 |
| Oct 19 2012 |
24673 |
453.75 |
| Sep 23 2012 |
16149 |
453.75 |
| Sep 23 2012 |
24441 |
453.75 |
| Aug 31 2012 |
15472 |
453.75 |
| Aug 31 2012 |
23848 |
453.75 |
| Aug 24 2012 |
15139 |
451.85 |
| Aug 24 2012 |
23357 |
451.85 |
| Aug 10 2012 |
14673 |
451.85 |
| Aug 10 2012 |
22773 |
451.85 |
| Aug 03 2012 |
14379 |
451.85 |
| Aug 03 2012 |
22496 |
451.85 |
| Jul 27 2012 |
14210 |
451.85 |
| Jul 27 2012 |
22037 |
451.85 |
| Jul 06 2012 |
14296 |
461.86 |
| Jul 06 2012 |
22684 |
461.86 |
| Jun 22 2012 |
14037 |
461.86 |
| Jun 22 2012 |
21757 |
461.86 |
| Jun 15 2012 |
13316 |
453.49 |
| Jun 15 2012 |
21094 |
453.49 |
| Jun 08 2012 |
13066 |
453.49 |
| Jun 08 2012 |
20907 |
453.49 |
| Jun 01 2012 |
13406 |
459.34 |
| Jun 01 2012 |
21344 |
459.34 |
| May 25 2012 |
13779 |
481.43 |
| May 25 2012 |
22130 |
481.43 |
| May 18 2012 |
13508 |
474.55 |
| May 18 2012 |
21683 |
474.55 |
| May 11 2012 |
13091 |
474.55 |
| May 11 2012 |
21592 |
474.55 |
| May 04 2012 |
12118 |
474.55 |
| May 04 2012 |
21034 |
474.55 |
| Apr 27 2012 |
10751 |
474.55 |
| Apr 27 2012 |
20359 |
474.55 |
| Apr 13 2012 |
7713 |
454.54 |
| Apr 13 2012 |
17095 |
454.54 |
| Apr 06 2012 |
6442 |
441.3 |
| Apr 06 2012 |
15457 |
441.3 |
| Mar 27 2012 |
6318 |
441.3 |
| Mar 27 2012 |
15174 |
441.3 |
| Sep 23 2011 |
9251 |
448.77 |
| Sep 23 2011 |
13543 |
448.77 |
| Sep 16 2011 |
9243 |
448.77 |
| Sep 16 2011 |
13513 |
448.77 |
| Sep 10 2011 |
9042 |
448.77 |
| Sep 10 2011 |
13221 |
448.77 |
| Sep 02 2011 |
8902 |
448.77 |
| Sep 02 2011 |
13100 |
448.77 |
| Aug 26 2011 |
8882 |
448.77 |
| Aug 26 2011 |
13086 |
448.77 |
| Aug 19 2011 |
9131 |
456.96 |
| Aug 19 2011 |
12887 |
456.96 |
| Aug 12 2011 |
9081 |
456.96 |
| Aug 12 2011 |
12730 |
456.96 |
| Aug 05 2011 |
9034 |
456.96 |
| Aug 05 2011 |
12614 |
456.96 |
| Jul 29 2011 |
8958 |
456.96 |
| Jul 29 2011 |
12493 |
456.96 |
| Jul 22 2011 |
8599 |
457.72 |
| Jul 22 2011 |
11982 |
457.72 |
| Jul 15 2011 |
8181 |
457.72 |
| Jul 15 2011 |
11436 |
457.72 |
| Jul 08 2011 |
7828 |
457.72 |
| Jul 08 2011 |
10811 |
457.72 |
| Jul 01 2011 |
6302 |
457.72 |
| Jul 01 2011 |
8653 |
457.72 |
| Jun 17 2011 |
6123 |
460.29 |
| Jun 17 2011 |
8450 |
460.29 |
| Jun 10 2011 |
5914 |
460.29 |
| Jun 10 2011 |
8569 |
460.29 |
| Jun 03 2011 |
5507 |
460.29 |
| Jun 03 2011 |
8046 |
460.29 |
| May 29 2011 |
5456 |
460.29 |
| May 29 2011 |
8071 |
460.29 |
| Oct 15 2010 |
7197 |
442.87 |
| Oct 15 2010 |
10500 |
442.87 |
| Aug 15 2010 |
6898 |
442.87 |
| Aug 15 2010 |
10239 |
442.87 |
| Aug 01 2010 |
6742 |
442.87 |
| Aug 01 2010 |
9777 |
442.87 |
| Jul 15 2010 |
6167 |
442.87 |
| Jul 15 2010 |
9211 |
442.87 |
| Jul 01 2010 |
6431 |
442.87 |
| Jul 01 2010 |
9578 |
442.87 |
| Jun 15 2010 |
6191 |
442.87 |
| Jun 15 2010 |
9150 |
442.87 |
| Jun 01 2010 |
5866 |
450 |
| Jun 01 2010 |
8849 |
450 |
| May 27 2010 |
5295 |
450 |
| May 27 2010 |
8099 |
450 |
| May 15 2010 |
5387 |
450 |
| May 15 2010 |
8276 |
450 |
| Apr 30 2010 |
7953 |
450 |
| Apr 15 2010 |
4947 |
450 |
| Apr 15 2010 |
7504 |
450 |
