| Apr 19 2024 |
2275 |
334.17 |
| Apr 17 2024 |
2270 |
334.17 |
| Apr 10 2024 |
2266 |
334.17 |
| Apr 03 2024 |
2274 |
334.17 |
| Mar 27 2024 |
2208 |
334.17 |
| Mar 21 2024 |
2208 |
334.17 |
| Mar 14 2024 |
2190 |
334.17 |
| Mar 07 2024 |
2193 |
334.17 |
| Feb 29 2024 |
2192 |
334.17 |
| Feb 22 2024 |
2195 |
334.17 |
| Feb 15 2024 |
2202 |
334.17 |
| Feb 08 2024 |
2198 |
334.17 |
| Feb 01 2024 |
2207 |
334.17 |
| Jan 25 2024 |
2224 |
334.17 |
| Jan 18 2024 |
2221 |
334.17 |
| Jan 11 2024 |
2212 |
334.17 |
| Jan 04 2024 |
2212 |
334.17 |
| Dec 28 2023 |
2243 |
334.17 |
| Dec 21 2023 |
2243 |
334.17 |
| Dec 14 2023 |
2243 |
334.17 |
| Dec 07 2023 |
2240 |
334.17 |
| Nov 30 2023 |
2220 |
334.17 |
| Nov 23 2023 |
2237 |
334.17 |
| Nov 16 2023 |
2279 |
334.17 |
| Nov 09 2023 |
7575 |
463.5 |
| Nov 09 2023 |
2257 |
334.17 |
| Nov 09 2023 |
10561 |
463.5 |
| Nov 02 2023 |
7572 |
463.5 |
| Nov 02 2023 |
2237 |
334.17 |
| Nov 02 2023 |
10558 |
463.5 |
| Oct 26 2023 |
7549 |
463.5 |
| Oct 26 2023 |
2247 |
334.17 |
| Oct 26 2023 |
10536 |
463.5 |
| Oct 19 2023 |
7563 |
463.5 |
| Oct 19 2023 |
2225 |
334.17 |
| Oct 19 2023 |
10475 |
463.5 |
| Oct 12 2023 |
7527 |
463.5 |
| Oct 12 2023 |
2216 |
334.17 |
| Oct 12 2023 |
10411 |
463.5 |
| Oct 05 2023 |
7440 |
463.5 |
| Oct 05 2023 |
2219 |
334.17 |
| Oct 05 2023 |
10124 |
463.5 |
| Sep 28 2023 |
7366 |
463.5 |
| Sep 28 2023 |
2251 |
334.17 |
| Sep 28 2023 |
9992 |
463.5 |
| Sep 21 2023 |
5934 |
434.25 |
| Sep 21 2023 |
1244 |
295 |
| Sep 21 2023 |
7793 |
434.25 |
| Sep 14 2023 |
5962 |
434.25 |
| Sep 14 2023 |
1257 |
295 |
| Sep 14 2023 |
10356 |
426.64 |
| Sep 07 2023 |
6042 |
434.25 |
| Sep 07 2023 |
1281 |
295 |
| Sep 07 2023 |
10401 |
426.64 |
| Aug 31 2023 |
6012 |
434.25 |
| Aug 31 2023 |
1274 |
295 |
| Aug 31 2023 |
10439 |
426.64 |
| Aug 24 2023 |
6054 |
434.25 |
| Aug 24 2023 |
1275 |
295 |
| Aug 24 2023 |
10338 |
426.64 |
| Aug 17 2023 |
6052 |
434.25 |
| Aug 17 2023 |
1297 |
295 |
| Aug 17 2023 |
10389 |
426.64 |
| Aug 10 2023 |
6049 |
434.25 |
| Aug 10 2023 |
1296 |
295 |
| Aug 10 2023 |
10406 |
426.64 |
| Aug 03 2023 |
6064 |
434.25 |
| Aug 03 2023 |
1294 |
295 |
| Aug 03 2023 |
10391 |
426.64 |
| Jul 27 2023 |
6070 |
434.25 |
| Jul 27 2023 |
1284 |
295 |
| Jul 27 2023 |
10384 |
426.64 |
| Jul 20 2023 |
6126 |
434.25 |
| Jul 20 2023 |
1275 |
295 |
| Jul 20 2023 |
10321 |
426.64 |
| Jul 13 2023 |
6156 |
434.25 |
| Jul 13 2023 |
1296 |
295 |
| Jul 13 2023 |
10335 |
426.64 |
| Jul 06 2023 |
6169 |
434.25 |
| Jul 06 2023 |
1271 |
295 |
| Jul 06 2023 |
10369 |
426.64 |
| Jun 29 2023 |
6163 |
434.25 |
| Jun 29 2023 |
1268 |
295 |
| Jun 29 2023 |
10345 |
426.64 |
| Jun 22 2023 |
6152 |
434.25 |
| Jun 22 2023 |
1329 |
295 |
| Jun 22 2023 |
10310 |
426.64 |
| Jun 15 2023 |
6003 |
434.25 |
| Jun 15 2023 |
1343 |
295 |
| Jun 15 2023 |
10343 |
426.64 |
| Jun 08 2023 |
5986 |
434.25 |
| Jun 08 2023 |
1380 |
295 |
| Jun 08 2023 |
10408 |
426.64 |
| Jun 01 2023 |
6011 |
434.25 |
| Jun 01 2023 |
1368 |
295 |
| Jun 01 2023 |
10441 |
426.64 |
| May 25 2023 |
5996 |
434.25 |
| May 25 2023 |
1327 |
295 |
| May 25 2023 |
10357 |
426.64 |
| May 18 2023 |
6010 |
434.25 |
| May 18 2023 |
1332 |
295 |
| May 18 2023 |
10310 |
426.64 |
| May 11 2023 |
6052 |
434.25 |
| May 11 2023 |
1401 |
295 |
| May 11 2023 |
10279 |
426.64 |
| May 04 2023 |
5964 |
434.25 |
| May 04 2023 |
1399 |
295 |
| May 04 2023 |
10119 |
426.64 |
| Apr 27 2023 |
5849 |
434.25 |
| Apr 27 2023 |
1343 |
295 |
| Apr 27 2023 |
10008 |
426.64 |
| Apr 20 2023 |
5740 |
434.25 |
| Apr 20 2023 |
9941 |
426.64 |
| Apr 13 2023 |
5720 |
434.25 |
| Apr 13 2023 |
9910 |
426.64 |
| Apr 06 2023 |
5569 |
434.25 |
| Apr 06 2023 |
9855 |
426.64 |
| Mar 30 2023 |
5430 |
434.25 |
| Mar 30 2023 |
9824 |
426.64 |
| Mar 23 2023 |
5466 |
434.25 |
| Mar 23 2023 |
9774 |
426.64 |
| Mar 16 2023 |
5430 |
434.25 |
| Mar 16 2023 |
9726 |
426.64 |
| Mar 09 2023 |
5418 |
434.25 |
| Mar 09 2023 |
9620 |
426.64 |
| Mar 02 2023 |
5394 |
434.25 |
| Mar 02 2023 |
9584 |
426.64 |
| Feb 23 2023 |
5422 |
434.25 |
| Feb 23 2023 |
9591 |
426.64 |
| Feb 16 2023 |
5359 |
434.25 |
| Feb 16 2023 |
9479 |
426.64 |
| Feb 09 2023 |
5240 |
434.25 |
| Feb 09 2023 |
9470 |
426.64 |
| Feb 02 2023 |
5198 |
434.25 |
| Feb 02 2023 |
9442 |
426.64 |
| Jan 26 2023 |
5113 |
434.25 |
| Jan 26 2023 |
9424 |
426.64 |
| Jan 19 2023 |
5113 |
434.25 |
| Jan 19 2023 |
9412 |
426.64 |
| Jan 12 2023 |
5113 |
434.25 |
| Jan 12 2023 |
9412 |
426.64 |
| Jan 05 2023 |
5113 |
434.25 |
| Jan 05 2023 |
9414 |
426.64 |
| Dec 29 2022 |
5113 |
434.25 |
| Dec 29 2022 |
9414 |
426.64 |
| Dec 22 2022 |
5113 |
434.25 |
| Dec 22 2022 |
9414 |
426.64 |
| Dec 15 2022 |
5123 |
434.25 |
| Dec 15 2022 |
9405 |
426.64 |
| Dec 08 2022 |
5123 |
434.25 |
| Dec 08 2022 |
9398 |
426.64 |
| Dec 01 2022 |
5123 |
434.25 |
| Dec 01 2022 |
9398 |
426.64 |
| Nov 24 2022 |
5123 |
434.25 |
| Nov 24 2022 |
9398 |
426.64 |
| Nov 17 2022 |
5104 |
434.25 |
| Nov 17 2022 |
9388 |
426.64 |
| Nov 10 2022 |
5104 |
434.25 |
| Nov 10 2022 |
9389 |
426.64 |
| Nov 03 2022 |
5099 |
434.25 |
| Nov 03 2022 |
9360 |
426.64 |
| Oct 27 2022 |
5099 |
434.25 |
| Oct 27 2022 |
9350 |
426.64 |
| Oct 20 2022 |
5114 |
434.25 |
| Oct 20 2022 |
9359 |
426.64 |
| Oct 13 2022 |
5042 |
434.25 |
| Oct 13 2022 |
9347 |
426.64 |
| Oct 06 2022 |
5007 |
434.25 |
| Oct 06 2022 |
9355 |
426.64 |
| Sep 29 2022 |
4975 |
434.25 |
| Sep 29 2022 |
9360 |
426.64 |
| Sep 22 2022 |
4946 |
434.25 |
| Sep 22 2022 |
9341 |
426.64 |
| Sep 15 2022 |
4926 |
434.25 |
| Sep 15 2022 |
9334 |
426.64 |
| Sep 08 2022 |
4947 |
434.25 |
| Sep 08 2022 |
9303 |
426.64 |
| Sep 01 2022 |
4922 |
434.25 |
| Sep 01 2022 |
9195 |
426.64 |
| Aug 25 2022 |
4915 |
434.25 |
| Aug 25 2022 |
9104 |
426.64 |
| Aug 18 2022 |
4918 |
434.25 |
| Aug 18 2022 |
9047 |
426.64 |
| Aug 11 2022 |
4923 |
434.25 |
| Aug 11 2022 |
8972 |
426.64 |
| Aug 04 2022 |
4911 |
434.25 |
| Aug 04 2022 |
8947 |
426.64 |
| Jul 28 2022 |
4882 |
434.25 |
| Jul 28 2022 |
8850 |
426.64 |
| Jul 21 2022 |
4806 |
434.25 |
| Jul 21 2022 |
8748 |
426.64 |
| Jul 14 2022 |
4808 |
434.25 |
| Jul 14 2022 |
8731 |
426.64 |
| Jul 07 2022 |
4804 |
434.25 |
| Jul 07 2022 |
761 |
269.02 |
| Jul 07 2022 |
8652 |
426.64 |
| Jun 30 2022 |
4790 |
434.25 |
| Jun 30 2022 |
761 |
269.02 |
| Jun 30 2022 |
8620 |
426.64 |
| Jun 23 2022 |
4783 |
434.25 |
| Jun 23 2022 |
755 |
269.02 |
| Jun 23 2022 |
8596 |
426.64 |
| Jun 16 2022 |
4725 |
434.25 |
| Jun 16 2022 |
757 |
269.02 |
| Jun 16 2022 |
8402 |
426.64 |
| Jun 09 2022 |
4644 |
434.25 |
| Jun 09 2022 |
687 |
269.02 |
| Jun 09 2022 |
8281 |
426.64 |
| Jun 02 2022 |
4589 |
434.25 |
| Jun 02 2022 |
648 |
269.02 |
| Jun 02 2022 |
8051 |
426.64 |
| May 26 2022 |
4569 |
434.25 |
| May 26 2022 |
648 |
269.02 |
| May 26 2022 |
7889 |
426.64 |
| May 19 2022 |
4551 |
434.25 |
| May 19 2022 |
646 |
269.02 |
| May 19 2022 |
7676 |
426.64 |
| May 12 2022 |
4539 |
434.25 |
| May 12 2022 |
646 |
269.02 |
| May 12 2022 |
7610 |
426.64 |
| May 05 2022 |
4380 |
434.25 |
| May 05 2022 |
586 |
269.02 |
| May 05 2022 |
7403 |
426.64 |
| Apr 28 2022 |
4506 |
434.25 |
| Apr 28 2022 |
586 |
269.02 |
| Apr 28 2022 |
7231 |
426.64 |
| Apr 21 2022 |
4206 |
434.25 |
| Apr 21 2022 |
582 |
269.02 |
| Apr 21 2022 |
6960 |
426.64 |
| Apr 14 2022 |
4220 |
434.25 |
| Apr 14 2022 |
581 |
269.02 |
| Apr 14 2022 |
6837 |
426.64 |
| Apr 07 2022 |
4190 |
434.25 |
| Apr 07 2022 |
581 |
269.02 |
| Apr 07 2022 |
6729 |
426.64 |
| Mar 31 2022 |
4206 |
434.25 |
| Mar 31 2022 |
581 |
269.02 |
| Mar 31 2022 |
6698 |
426.64 |
| Mar 24 2022 |
4104 |
434.25 |
| Mar 24 2022 |
570 |
269.02 |
| Mar 24 2022 |
6519 |
426.64 |
| Mar 17 2022 |
4099 |
434.25 |
| Mar 17 2022 |
569 |
269.02 |
| Mar 17 2022 |
6476 |
426.64 |
| Mar 10 2022 |
4108 |
434.25 |
| Mar 10 2022 |
571 |
269.02 |
| Mar 10 2022 |
6378 |
426.64 |
| Mar 03 2022 |
4088 |
434.25 |
| Mar 03 2022 |
572 |
269.02 |
| Mar 03 2022 |
6450 |
426.64 |
| Feb 24 2022 |
3871 |
434.25 |
| Feb 24 2022 |
586 |
269.02 |
| Feb 24 2022 |
6357 |
426.64 |
| Feb 17 2022 |
2605 |
405 |
| Feb 17 2022 |
585 |
269.02 |
| Feb 17 2022 |
3419 |
408.21 |
| Feb 10 2022 |
2603 |
405 |
| Feb 10 2022 |
585 |
269.02 |
| Feb 10 2022 |
3348 |
408.21 |
| Feb 03 2022 |
2618 |
405 |
| Feb 03 2022 |
588 |
269.02 |
| Feb 03 2022 |
3357 |
408.21 |
| Jan 27 2022 |
2605 |
405 |
| Jan 27 2022 |
587 |
269.02 |
| Jan 27 2022 |
3365 |
408.21 |
| Jan 20 2022 |
2607 |
405 |
| Jan 20 2022 |
587 |
269.02 |
| Jan 20 2022 |
3359 |
408.21 |
| Jan 13 2022 |
2605 |
405 |
| Jan 13 2022 |
587 |
269.02 |
| Jan 13 2022 |
3372 |
408.21 |
| Jan 06 2022 |
2607 |
405 |
| Jan 06 2022 |
585 |
269.02 |
| Jan 06 2022 |
3373 |
408.21 |
| Dec 30 2021 |
2610 |
405 |
| Dec 30 2021 |
585 |
269.02 |
| Dec 30 2021 |
3378 |
408.21 |
| Dec 23 2021 |
2610 |
405 |
| Dec 23 2021 |
585 |
269.02 |
| Dec 23 2021 |
3378 |
408.21 |
| Dec 16 2021 |
2610 |
405 |
| Dec 16 2021 |
585 |
269.02 |
| Dec 16 2021 |
3378 |
408.21 |
| Dec 09 2021 |
2609 |
405 |
| Dec 09 2021 |
584 |
269.02 |
| Dec 09 2021 |
3378 |
408.21 |
| Dec 02 2021 |
2608 |
405 |
| Dec 02 2021 |
586 |
269.02 |
| Dec 02 2021 |
3379 |
408.21 |
| Nov 25 2021 |
2609 |
405 |
| Nov 25 2021 |
586 |
269.02 |
| Nov 25 2021 |
3379 |
408.21 |
| Nov 18 2021 |
2610 |
405 |
| Nov 18 2021 |
587 |
269.02 |
| Nov 18 2021 |
3380 |
408.21 |
| Nov 11 2021 |
2611 |
405 |
| Nov 11 2021 |
585 |
269.02 |
| Nov 11 2021 |
3381 |
408.21 |
| Nov 04 2021 |
2617 |
405 |
| Nov 04 2021 |
588 |
269.02 |
| Nov 04 2021 |
3421 |
408.21 |
| Oct 28 2021 |
2615 |
405 |
| Oct 28 2021 |
772 |
269.02 |
| Oct 28 2021 |
3422 |
408.21 |
| Oct 21 2021 |
2616 |
405 |
| Oct 21 2021 |
771 |
269.02 |
| Oct 21 2021 |
3435 |
408.21 |
| Oct 14 2021 |
2607 |
405 |
| Oct 14 2021 |
774 |
269.02 |
| Oct 14 2021 |
3431 |
408.21 |
| Oct 07 2021 |
2609 |
405 |
| Oct 07 2021 |
799 |
269.02 |
| Oct 07 2021 |
3438 |
408.21 |
| Sep 30 2021 |
2607 |
405 |
| Sep 30 2021 |
806 |
269.02 |
| Sep 30 2021 |
3390 |
408.21 |
| Sep 23 2021 |
813 |
269.02 |
| Sep 23 2021 |
3536 |
411.43 |
| Sep 16 2021 |
801 |
269.02 |
| Sep 09 2021 |
799 |
269.02 |
| Sep 02 2021 |
798 |
269.02 |
| Aug 26 2021 |
792 |
269.02 |
| Aug 19 2021 |
819 |
269.02 |
| Aug 12 2021 |
819 |
269.02 |
| Aug 05 2021 |
829 |
269.02 |
| Jul 29 2021 |
833 |
269.02 |
| Jul 22 2021 |
900 |
269.02 |
| Jul 15 2021 |
903 |
269.02 |
| Jul 08 2021 |
888 |
266.62 |
| Jul 01 2021 |
842 |
266.62 |
| Jun 24 2021 |
818 |
266.62 |
| Jun 01 2021 |
773 |
266.62 |
| May 01 2021 |
790 |
266.62 |
| Apr 01 2021 |
784 |
264.22 |
| Mar 01 2021 |
838 |
266.62 |
| Feb 01 2021 |
839 |
266.62 |
| Jan 01 2021 |
780 |
264.22 |
| Dec 01 2020 |
752 |
264.22 |
| Nov 01 2020 |
738 |
264.22 |
| Oct 01 2020 |
750 |
264.22 |
| Sep 01 2020 |
792 |
264.22 |
| Aug 01 2020 |
845 |
264.22 |
| Jul 01 2020 |
1075 |
274.62 |
| Apr 01 2020 |
1218 |
274.62 |
| Mar 01 2020 |
1246 |
274.62 |
| Feb 01 2020 |
1249 |
274.62 |
| Jan 01 2020 |
1250 |
274.62 |
| Dec 01 2019 |
1251 |
274.62 |
| Nov 01 2019 |
1185 |
274.62 |
| Oct 01 2019 |
1194 |
274.62 |
| Sep 01 2019 |
1176 |
274.62 |
| Aug 01 2019 |
1211 |
274.62 |
| Jul 01 2019 |
1452 |
285.03 |
| Jun 01 2019 |
1460 |
285.03 |
| May 01 2019 |
1405 |
285.03 |
| Apr 01 2019 |
1441 |
285.03 |
| Mar 01 2019 |
1433 |
285.03 |
| Feb 01 2019 |
1429 |
285.03 |
| Jan 01 2019 |
1386 |
285.03 |
| Dec 01 2018 |
1431 |
285.03 |
| Nov 01 2018 |
1389 |
285.03 |
| Oct 01 2018 |
1420 |
285.03 |
| Sep 01 2018 |
1383 |
285.03 |
| Aug 01 2018 |
1374 |
285.03 |
