| Jul 17 2013 |
22480 |
513.26 |
| Jul 17 2013 |
32825 |
513.26 |
| Jul 10 2013 |
22651 |
513.26 |
| Jul 10 2013 |
19283 |
455.62 |
| Jul 10 2013 |
10757 |
479.39 |
| Jul 10 2013 |
29284 |
482.76 |
| Jul 03 2013 |
19440 |
455.62 |
| Jul 03 2013 |
10619 |
479.39 |
| Jul 03 2013 |
22604 |
513.26 |
| Jul 03 2013 |
29265 |
482.76 |
| Jun 26 2013 |
10478 |
479.39 |
| Jun 26 2013 |
19740 |
455.62 |
| Jun 26 2013 |
22512 |
513.26 |
| Jun 26 2013 |
29448 |
482.76 |
| Jun 19 2013 |
22734 |
513.26 |
| Jun 19 2013 |
10269 |
479.39 |
| Jun 19 2013 |
19943 |
455.62 |
| Jun 19 2013 |
29470 |
482.76 |
| Jun 12 2013 |
22792 |
513.26 |
| Jun 12 2013 |
20003 |
455.62 |
| Jun 12 2013 |
10572 |
479.39 |
| Jun 12 2013 |
29758 |
482.76 |
| Jun 05 2013 |
10095 |
479.39 |
| Jun 05 2013 |
19723 |
455.62 |
| Jun 05 2013 |
22605 |
513.26 |
| Jun 05 2013 |
29457 |
482.76 |
| May 29 2013 |
22489 |
513.26 |
| May 29 2013 |
19779 |
455.62 |
| May 29 2013 |
10022 |
479.39 |
| May 29 2013 |
29467 |
482.76 |
| May 22 2013 |
22904 |
513.26 |
| May 22 2013 |
10067 |
479.39 |
| May 22 2013 |
20108 |
455.62 |
| May 22 2013 |
30008 |
482.76 |
| May 15 2013 |
20227 |
455.62 |
| May 15 2013 |
9836 |
479.39 |
| May 15 2013 |
22871 |
513.26 |
| May 15 2013 |
30033 |
482.76 |
| May 08 2013 |
20118 |
455.62 |
| May 08 2013 |
9558 |
479.39 |
| May 08 2013 |
22852 |
513.26 |
| May 08 2013 |
29976 |
482.76 |
| May 01 2013 |
23224 |
513.26 |
| May 01 2013 |
20233 |
455.62 |
| May 01 2013 |
9699 |
479.39 |
| May 01 2013 |
30207 |
482.76 |
| Apr 24 2013 |
20218 |
455.62 |
| Apr 24 2013 |
9568 |
479.39 |
| Apr 24 2013 |
22501 |
513.26 |
| Apr 24 2013 |
30001 |
482.76 |
| Apr 17 2013 |
9736 |
479.39 |
| Apr 17 2013 |
20188 |
455.62 |
| Apr 17 2013 |
22609 |
513.26 |
| Apr 17 2013 |
30092 |
482.76 |
| Apr 10 2013 |
19849 |
455.62 |
| Apr 10 2013 |
9728 |
479.39 |
| Apr 10 2013 |
22471 |
513.26 |
| Apr 10 2013 |
29890 |
482.76 |
| Apr 03 2013 |
22392 |
513.26 |
| Apr 03 2013 |
9654 |
479.39 |
| Apr 03 2013 |
19664 |
455.62 |
| Apr 03 2013 |
29761 |
482.76 |
| Mar 27 2013 |
9835 |
479.39 |
| Mar 27 2013 |
19653 |
455.62 |
| Mar 27 2013 |
25064 |
546.26 |
| Mar 27 2013 |
32909 |
506.89 |
| Mar 20 2013 |
9225 |
479.39 |
| Mar 20 2013 |
19348 |
455.62 |
| Mar 20 2013 |
24843 |
546.26 |
| Mar 20 2013 |
32821 |
506.89 |
| Mar 13 2013 |
16751 |
513.26 |
| Mar 13 2013 |
6976 |
479.39 |
| Mar 13 2013 |
32688 |
506.89 |
| Oct 19 2012 |
17383 |
455.62 |
| Oct 19 2012 |
8642 |
479.39 |
| Oct 19 2012 |
22797 |
546.26 |
| Oct 19 2012 |
31817 |
506.89 |
| Sep 23 2012 |
22358 |
546.26 |
| Sep 23 2012 |
8502 |
479.39 |
| Sep 23 2012 |
17241 |
455.62 |
| Sep 23 2012 |
31396 |
506.89 |
| Aug 31 2012 |
7958 |
479.39 |
| Aug 31 2012 |
16754 |
455.62 |
| Aug 31 2012 |
21386 |
546.26 |
| Aug 31 2012 |
30632 |
506.89 |
| Aug 24 2012 |
21091 |
546.26 |
| Aug 24 2012 |
7827 |
479.39 |
| Aug 24 2012 |
16536 |
455.62 |
| Aug 24 2012 |
30277 |
506.89 |
| Aug 10 2012 |
7443 |
479.39 |
| Aug 10 2012 |
15965 |
455.62 |
| Aug 10 2012 |
20301 |
546.26 |
| Aug 10 2012 |
29367 |
506.89 |
| Aug 03 2012 |
19835 |
546.26 |
| Aug 03 2012 |
7122 |
479.39 |
| Aug 03 2012 |
15693 |
455.62 |
| Aug 03 2012 |
28909 |
506.89 |
| Jul 27 2012 |
19551 |
546.26 |
| Jul 27 2012 |
31692 |
546.26 |
| Jul 06 2012 |
19734 |
579.26 |
| Jul 06 2012 |
32678 |
579.26 |
| Jun 22 2012 |
19330 |
579.26 |
| Jun 22 2012 |
31448 |
579.26 |
| Jun 15 2012 |
19090 |
579.26 |
| Jun 15 2012 |
31727 |
579.26 |
| Jun 08 2012 |
18778 |
579.26 |
| Jun 08 2012 |
31463 |
579.26 |
| Jun 01 2012 |
18727 |
579.26 |
| Jun 01 2012 |
31037 |
579.26 |
| May 25 2012 |
17458 |
579.26 |
| May 25 2012 |
28920 |
579.26 |
| May 18 2012 |
17459 |
579.26 |
| May 18 2012 |
29153 |
579.26 |
| May 11 2012 |
12546 |
519.68 |
| May 11 2012 |
16865 |
579.26 |
| May 11 2012 |
27351 |
549.47 |
| May 04 2012 |
15606 |
579.26 |
| May 04 2012 |
12029 |
519.68 |
| May 04 2012 |
26647 |
549.47 |
| Apr 27 2012 |
11600 |
519.68 |
| Apr 27 2012 |
13796 |
579.26 |
| Apr 27 2012 |
25676 |
549.47 |
| Apr 13 2012 |
9630 |
528.23 |
| Apr 13 2012 |
10496 |
537.55 |
| Apr 13 2012 |
22724 |
532.89 |
| Apr 06 2012 |
7616 |
477.2 |
| Apr 06 2012 |
9806 |
537.55 |
| Apr 06 2012 |
21238 |
517.43 |
| Mar 27 2012 |
7490 |
477.8 |
| Mar 27 2012 |
9379 |
537.55 |
| Mar 27 2012 |
20110 |
507.68 |
| Sep 23 2011 |
11603 |
505.35 |
| Sep 23 2011 |
9919 |
461.3 |
| Sep 23 2011 |
16263 |
487.82 |
| Sep 16 2011 |
11528 |
505.35 |
| Sep 16 2011 |
9903 |
461.3 |
| Sep 16 2011 |
16220 |
487.82 |
| Sep 10 2011 |
11287 |
505.35 |
| Sep 10 2011 |
9695 |
461.3 |
| Sep 10 2011 |
15886 |
487.82 |
| Sep 02 2011 |
9540 |
461.3 |
| Sep 02 2011 |
11223 |
505.35 |
| Sep 02 2011 |
15764 |
487.82 |
| Aug 26 2011 |
11215 |
505.35 |
| Aug 26 2011 |
9518 |
461.3 |
| Aug 26 2011 |
15740 |
487.82 |
| Aug 19 2011 |
9343 |
461.3 |
| Aug 19 2011 |
10778 |
505.35 |
| Aug 19 2011 |
14789 |
487.82 |
| Aug 12 2011 |
10504 |
505.35 |
| Aug 12 2011 |
9293 |
461.3 |
| Aug 12 2011 |
14605 |
487.82 |
| Aug 05 2011 |
9244 |
461.3 |
| Aug 05 2011 |
10339 |
505.35 |
| Aug 05 2011 |
14475 |
487.82 |
| Jul 29 2011 |
9596 |
483.88 |
| Jul 29 2011 |
9165 |
461.3 |
| Jul 29 2011 |
13706 |
476.65 |
| Jul 22 2011 |
8779 |
461.3 |
| Jul 22 2011 |
8960 |
483.88 |
| Jul 22 2011 |
13122 |
476.65 |
| Jul 15 2011 |
8474 |
483.88 |
| Jul 15 2011 |
8348 |
461.3 |
| Jul 15 2011 |
12517 |
476.65 |
| Jul 08 2011 |
7983 |
461.3 |
| Jul 08 2011 |
7556 |
483.88 |
| Jul 08 2011 |
11805 |
476.65 |
| Jul 01 2011 |
6419 |
461.3 |
| Jul 01 2011 |
5500 |
483.88 |
| Jul 01 2011 |
9472 |
476.65 |
| Jun 17 2011 |
5893 |
453.35 |
| Jun 17 2011 |
5011 |
483.88 |
| Jun 17 2011 |
8931 |
471.67 |
| Jun 10 2011 |
5696 |
453.35 |
| Jun 10 2011 |
5323 |
483.88 |
| Jun 10 2011 |
9052 |
471.67 |
| Jun 03 2011 |
5300 |
453.35 |
| Jun 03 2011 |
4880 |
483.88 |
| Jun 03 2011 |
8498 |
471.67 |
| May 29 2011 |
4536 |
428.3 |
| May 29 2011 |
4787 |
483.88 |
| May 29 2011 |
8456 |
469.98 |
| Oct 15 2010 |
8336 |
478.14 |
| Oct 15 2010 |
12227 |
478.14 |
| Aug 15 2010 |
7977 |
478.14 |
| Aug 15 2010 |
11897 |
478.14 |
| Aug 01 2010 |
7786 |
478.14 |
| Aug 01 2010 |
11357 |
478.14 |
| Jul 15 2010 |
7158 |
478.14 |
| Jul 15 2010 |
10732 |
478.14 |
| Jul 01 2010 |
7446 |
478.14 |
| Jul 01 2010 |
11218 |
478.14 |
| Jun 15 2010 |
7159 |
478.14 |
| Jun 15 2010 |
10697 |
478.14 |
| Jun 01 2010 |
6526 |
477 |
| Jun 01 2010 |
9918 |
477 |
| May 27 2010 |
5939 |
477 |
| May 27 2010 |
9139 |
477 |
| May 15 2010 |
5990 |
477 |
| May 15 2010 |
9286 |
477 |
| Apr 30 2010 |
8909 |
477 |
| Apr 15 2010 |
5505 |
477 |
| Apr 15 2010 |
8470 |
477 |
