| Apr 10 2024 |
455 |
490.68 |
| Apr 10 2024 |
610 |
490.68 |
| Apr 03 2024 |
441 |
490.68 |
| Apr 03 2024 |
600 |
490.68 |
| Mar 27 2024 |
562 |
502.54 |
| Mar 27 2024 |
441 |
490.68 |
| Mar 27 2024 |
650 |
496.61 |
| Mar 21 2024 |
549 |
502.54 |
| Mar 21 2024 |
434 |
490.68 |
| Mar 21 2024 |
628 |
496.61 |
| Mar 14 2024 |
550 |
502.54 |
| Mar 14 2024 |
429 |
490.68 |
| Mar 14 2024 |
644 |
496.61 |
| Mar 07 2024 |
553 |
502.54 |
| Mar 07 2024 |
430 |
490.68 |
| Mar 07 2024 |
643 |
496.61 |
| Feb 29 2024 |
550 |
502.54 |
| Feb 29 2024 |
427 |
490.68 |
| Feb 29 2024 |
633 |
496.61 |
| Feb 22 2024 |
557 |
502.54 |
| Feb 22 2024 |
433 |
490.68 |
| Feb 22 2024 |
641 |
496.61 |
| Feb 15 2024 |
550 |
502.54 |
| Feb 15 2024 |
430 |
490.68 |
| Feb 15 2024 |
648 |
496.61 |
| Feb 08 2024 |
544 |
502.54 |
| Feb 08 2024 |
431 |
490.68 |
| Feb 08 2024 |
641 |
496.61 |
| Feb 01 2024 |
542 |
502.54 |
| Feb 01 2024 |
428 |
490.68 |
| Feb 01 2024 |
638 |
496.61 |
| Jan 25 2024 |
540 |
502.54 |
| Jan 25 2024 |
416 |
490.68 |
| Jan 25 2024 |
629 |
496.61 |
| Jan 18 2024 |
540 |
502.54 |
| Jan 18 2024 |
415 |
490.68 |
| Jan 18 2024 |
630 |
496.61 |
| Jan 11 2024 |
540 |
502.54 |
| Jan 11 2024 |
416 |
490.68 |
| Jan 11 2024 |
630 |
496.61 |
| Jan 04 2024 |
540 |
502.54 |
| Jan 04 2024 |
415 |
490.68 |
| Jan 04 2024 |
623 |
496.61 |
| Dec 28 2023 |
540 |
502.54 |
| Dec 28 2023 |
415 |
490.68 |
| Dec 28 2023 |
623 |
496.61 |
| Dec 21 2023 |
540 |
502.54 |
| Dec 21 2023 |
415 |
490.68 |
| Dec 21 2023 |
623 |
496.61 |
| Dec 14 2023 |
540 |
502.54 |
| Dec 14 2023 |
415 |
490.68 |
| Dec 14 2023 |
623 |
496.61 |
| Dec 07 2023 |
540 |
502.54 |
| Dec 07 2023 |
415 |
490.68 |
| Dec 07 2023 |
623 |
496.61 |
| Nov 30 2023 |
541 |
502.54 |
| Nov 30 2023 |
415 |
490.68 |
| Nov 30 2023 |
626 |
496.61 |
| Nov 23 2023 |
527 |
502.54 |
| Nov 23 2023 |
415 |
490.68 |
| Nov 23 2023 |
607 |
496.61 |
| Nov 16 2023 |
525 |
502.54 |
| Nov 16 2023 |
415 |
490.68 |
| Nov 16 2023 |
600 |
496.61 |
| Nov 09 2023 |
532 |
502.54 |
| Nov 09 2023 |
413 |
490.68 |
| Nov 09 2023 |
594 |
496.61 |
| Nov 02 2023 |
532 |
502.54 |
| Nov 02 2023 |
413 |
490.68 |
| Nov 02 2023 |
594 |
496.61 |
| Oct 26 2023 |
532 |
502.54 |
| Oct 26 2023 |
413 |
490.68 |
| Oct 26 2023 |
604 |
496.61 |
| Oct 19 2023 |
532 |
502.54 |
| Oct 19 2023 |
412 |
490.68 |
| Oct 19 2023 |
588 |
496.61 |
| Oct 12 2023 |
523 |
502.54 |
| Oct 12 2023 |
412 |
490.68 |
| Oct 12 2023 |
582 |
496.61 |
| Oct 05 2023 |
522 |
502.54 |
| Oct 05 2023 |
412 |
490.68 |
| Oct 05 2023 |
572 |
496.61 |
| Sep 28 2023 |
521 |
502.54 |
| Sep 28 2023 |
410 |
490.68 |
| Sep 28 2023 |
569 |
496.61 |
| Sep 21 2023 |
523 |
502.54 |
| Sep 21 2023 |
415 |
490.68 |
| Sep 21 2023 |
580 |
496.61 |
| Sep 14 2023 |
520 |
502.54 |
| Sep 14 2023 |
416 |
490.68 |
| Sep 14 2023 |
599 |
496.61 |
| Sep 07 2023 |
520 |
502.54 |
| Sep 07 2023 |
425 |
490.68 |
| Sep 07 2023 |
607 |
496.61 |
| Aug 31 2023 |
500 |
502.54 |
| Aug 31 2023 |
416 |
490.68 |
| Aug 31 2023 |
605 |
496.61 |
| Aug 24 2023 |
502 |
502.54 |
| Aug 24 2023 |
553 |
519.81 |
| Aug 24 2023 |
1362 |
515.49 |
| Aug 17 2023 |
503 |
502.54 |
| Aug 17 2023 |
575 |
519.81 |
| Aug 17 2023 |
1372 |
515.49 |
| Aug 10 2023 |
501 |
502.54 |
| Aug 10 2023 |
614 |
519.81 |
| Aug 10 2023 |
1371 |
515.49 |
| Aug 03 2023 |
499 |
502.54 |
| Aug 03 2023 |
609 |
519.81 |
| Aug 03 2023 |
1367 |
515.49 |
| Jul 27 2023 |
500 |
502.54 |
| Jul 27 2023 |
629 |
519.81 |
| Jul 27 2023 |
1366 |
515.49 |
| Jul 20 2023 |
512 |
502.54 |
| Jul 20 2023 |
627 |
519.81 |
| Jul 20 2023 |
1373 |
515.49 |
| Jul 13 2023 |
513 |
502.54 |
| Jul 13 2023 |
630 |
519.81 |
| Jul 13 2023 |
1398 |
515.49 |
| Jul 06 2023 |
508 |
502.54 |
| Jul 06 2023 |
625 |
519.81 |
| Jul 06 2023 |
1402 |
515.49 |
| Jun 29 2023 |
511 |
502.54 |
| Jun 29 2023 |
1034 |
504.86 |
| Jun 29 2023 |
1314 |
504.39 |
| Jun 22 2023 |
509 |
502.54 |
| Jun 22 2023 |
980 |
494.55 |
| Jun 22 2023 |
1055 |
471.31 |
| Jun 15 2023 |
483 |
502.54 |
| Jun 15 2023 |
981 |
494.55 |
| Jun 15 2023 |
1065 |
471.31 |
| Jun 08 2023 |
481 |
502.54 |
| Jun 08 2023 |
984 |
494.55 |
| Jun 08 2023 |
1074 |
471.31 |
| Jun 01 2023 |
477 |
502.54 |
| Jun 01 2023 |
966 |
494.55 |
| Jun 01 2023 |
1069 |
471.31 |
| May 25 2023 |
481 |
502.54 |
| May 25 2023 |
959 |
494.55 |
| May 25 2023 |
1065 |
471.31 |
| May 18 2023 |
491 |
502.54 |
| May 18 2023 |
954 |
494.55 |
| May 18 2023 |
1054 |
471.31 |
| May 11 2023 |
500 |
502.54 |
| May 11 2023 |
936 |
494.55 |
| May 11 2023 |
1038 |
471.31 |
| May 04 2023 |
503 |
502.54 |
| May 04 2023 |
916 |
494.55 |
| May 04 2023 |
1022 |
471.31 |
| Apr 27 2023 |
506 |
502.54 |
| Apr 27 2023 |
908 |
494.55 |
| Apr 27 2023 |
1027 |
471.31 |
| Apr 20 2023 |
494 |
502.54 |
| Apr 20 2023 |
897 |
494.55 |
| Apr 20 2023 |
1015 |
471.31 |
| Apr 13 2023 |
499 |
502.54 |
| Apr 13 2023 |
891 |
494.55 |
| Apr 13 2023 |
1011 |
471.31 |
| Apr 06 2023 |
490 |
502.54 |
| Apr 06 2023 |
889 |
494.55 |
| Apr 06 2023 |
1014 |
471.31 |
| Mar 30 2023 |
492 |
502.54 |
| Mar 30 2023 |
889 |
494.55 |
| Mar 30 2023 |
1012 |
471.31 |
| Mar 23 2023 |
495 |
502.54 |
| Mar 23 2023 |
871 |
494.55 |
| Mar 23 2023 |
1005 |
471.31 |
| Mar 16 2023 |
489 |
502.54 |
| Mar 16 2023 |
870 |
494.55 |
| Mar 16 2023 |
1007 |
471.31 |
| Mar 09 2023 |
504 |
502.54 |
| Mar 09 2023 |
866 |
494.55 |
| Mar 09 2023 |
994 |
471.31 |
| Mar 02 2023 |
501 |
502.54 |
| Mar 02 2023 |
862 |
494.55 |
| Mar 02 2023 |
987 |
471.31 |
| Feb 23 2023 |
501 |
502.54 |
| Feb 23 2023 |
863 |
494.55 |
| Feb 23 2023 |
987 |
471.31 |
| Feb 16 2023 |
496 |
502.54 |
| Feb 16 2023 |
857 |
494.55 |
| Feb 16 2023 |
980 |
471.31 |
| Feb 09 2023 |
492 |
502.54 |
| Feb 09 2023 |
856 |
494.55 |
| Feb 09 2023 |
976 |
471.31 |
| Feb 02 2023 |
486 |
502.54 |
| Feb 02 2023 |
852 |
494.55 |
| Feb 02 2023 |
976 |
471.31 |
| Jan 26 2023 |
522 |
502.54 |
| Jan 26 2023 |
850 |
494.55 |
| Jan 26 2023 |
977 |
471.31 |
| Jan 19 2023 |
522 |
502.54 |
| Jan 19 2023 |
850 |
494.55 |
| Jan 19 2023 |
975 |
471.31 |
| Jan 12 2023 |
522 |
502.54 |
| Jan 12 2023 |
850 |
494.55 |
| Jan 12 2023 |
975 |
471.31 |
| Jan 05 2023 |
522 |
502.54 |
| Jan 05 2023 |
850 |
494.55 |
| Jan 05 2023 |
975 |
471.31 |
| Dec 29 2022 |
522 |
502.54 |
| Dec 29 2022 |
850 |
494.55 |
| Dec 29 2022 |
975 |
471.31 |
| Dec 22 2022 |
522 |
502.54 |
| Dec 22 2022 |
850 |
494.55 |
| Dec 22 2022 |
975 |
471.31 |
| Dec 15 2022 |
524 |
502.54 |
| Dec 15 2022 |
846 |
494.55 |
| Dec 15 2022 |
971 |
471.31 |
| Dec 08 2022 |
524 |
502.54 |
| Dec 08 2022 |
846 |
494.55 |
| Dec 08 2022 |
970 |
471.31 |
| Dec 01 2022 |
524 |
502.54 |
| Dec 01 2022 |
846 |
494.55 |
| Dec 01 2022 |
970 |
471.31 |
| Nov 24 2022 |
524 |
502.54 |
| Nov 24 2022 |
846 |
494.55 |
| Nov 24 2022 |
970 |
471.31 |
| Nov 17 2022 |
526 |
502.54 |
| Nov 17 2022 |
842 |
494.55 |
| Nov 17 2022 |
971 |
471.31 |
| Nov 10 2022 |
526 |
502.54 |
| Nov 10 2022 |
842 |
494.55 |
| Nov 10 2022 |
971 |
471.31 |
| Nov 03 2022 |
526 |
502.54 |
| Nov 03 2022 |
841 |
494.55 |
| Nov 03 2022 |
970 |
471.31 |
| Oct 27 2022 |
525 |
502.54 |
| Oct 27 2022 |
841 |
494.55 |
| Oct 27 2022 |
970 |
471.31 |
| Oct 20 2022 |
530 |
502.54 |
| Oct 20 2022 |
841 |
494.55 |
| Oct 20 2022 |
970 |
471.31 |
| Oct 13 2022 |
529 |
502.54 |
| Oct 13 2022 |
841 |
494.55 |
| Oct 13 2022 |
969 |
471.31 |
| Oct 06 2022 |
529 |
502.54 |
| Oct 06 2022 |
841 |
494.55 |
| Oct 06 2022 |
969 |
471.31 |
| Sep 29 2022 |
524 |
502.54 |
| Sep 29 2022 |
841 |
494.55 |
| Sep 29 2022 |
969 |
471.31 |
| Sep 22 2022 |
521 |
502.54 |
| Sep 22 2022 |
837 |
494.55 |
| Sep 22 2022 |
967 |
471.31 |
| Sep 15 2022 |
521 |
502.54 |
| Sep 15 2022 |
836 |
494.55 |
| Sep 15 2022 |
966 |
471.31 |
| Sep 08 2022 |
521 |
502.54 |
| Sep 08 2022 |
830 |
494.55 |
| Sep 08 2022 |
964 |
471.31 |
| Sep 01 2022 |
513 |
502.54 |
| Sep 01 2022 |
820 |
494.55 |
| Sep 01 2022 |
949 |
471.31 |
| Aug 25 2022 |
512 |
502.54 |
| Aug 25 2022 |
818 |
494.55 |
| Aug 25 2022 |
939 |
471.31 |
| Aug 18 2022 |
514 |
502.54 |
| Aug 18 2022 |
818 |
494.55 |
| Aug 18 2022 |
935 |
471.31 |
| Aug 11 2022 |
517 |
502.54 |
| Aug 11 2022 |
817 |
494.55 |
| Aug 11 2022 |
933 |
471.31 |
| Aug 04 2022 |
521 |
502.54 |
| Aug 04 2022 |
812 |
494.55 |
| Aug 04 2022 |
933 |
471.31 |
| Jul 28 2022 |
512 |
502.54 |
| Jul 28 2022 |
787 |
494.55 |
| Jul 28 2022 |
909 |
471.31 |
| Jul 21 2022 |
506 |
502.54 |
| Jul 21 2022 |
760 |
494.55 |
| Jul 21 2022 |
896 |
471.31 |
| Jul 14 2022 |
502 |
502.54 |
| Jul 14 2022 |
755 |
494.55 |
| Jul 14 2022 |
892 |
471.31 |
| Jul 07 2022 |
510 |
502.54 |
| Jul 07 2022 |
740 |
494.55 |
| Jul 07 2022 |
883 |
471.31 |
| Jun 30 2022 |
507 |
502.54 |
| Jun 30 2022 |
739 |
494.55 |
| Jun 30 2022 |
880 |
471.31 |
| Jun 23 2022 |
510 |
502.54 |
| Jun 23 2022 |
733 |
494.55 |
| Jun 23 2022 |
871 |
471.31 |
| Jun 16 2022 |
503 |
502.54 |
| Jun 16 2022 |
683 |
494.55 |
| Jun 16 2022 |
841 |
471.31 |
| Jun 09 2022 |
490 |
502.54 |
| Jun 09 2022 |
675 |
494.55 |
| Jun 09 2022 |
824 |
471.31 |
| Jun 02 2022 |
481 |
502.54 |
| Jun 02 2022 |
651 |
494.55 |
| Jun 02 2022 |
796 |
471.31 |
| May 26 2022 |
480 |
502.54 |
| May 26 2022 |
643 |
494.55 |
| May 26 2022 |
788 |
471.31 |
| May 19 2022 |
478 |
502.54 |
| May 19 2022 |
623 |
494.55 |
| May 19 2022 |
767 |
471.31 |
| May 12 2022 |
478 |
502.54 |
| May 12 2022 |
617 |
494.55 |
| May 12 2022 |
759 |
471.31 |
| May 05 2022 |
481 |
502.54 |
| May 05 2022 |
588 |
494.55 |
| May 05 2022 |
747 |
471.31 |
| Apr 28 2022 |
481 |
502.54 |
| Apr 28 2022 |
562 |
494.55 |
| Apr 28 2022 |
698 |
471.31 |
| Apr 21 2022 |
448 |
502.54 |
| Apr 21 2022 |
545 |
494.55 |
| Apr 21 2022 |
678 |
471.31 |
| Apr 14 2022 |
453 |
502.54 |
| Apr 14 2022 |
539 |
495.52 |
| Apr 14 2022 |
763 |
496.92 |
| Apr 07 2022 |
537 |
495.52 |
| Apr 07 2022 |
757 |
495.52 |
| Mar 31 2022 |
532 |
495.52 |
| Mar 31 2022 |
747 |
495.52 |
| Mar 24 2022 |
507 |
495.52 |
| Mar 24 2022 |
724 |
495.52 |
| Mar 17 2022 |
500 |
495.52 |
| Mar 17 2022 |
718 |
495.52 |
| Mar 10 2022 |
494 |
495.52 |
| Mar 10 2022 |
691 |
495.52 |
| Mar 03 2022 |
505 |
495.52 |
| Mar 03 2022 |
709 |
495.52 |
| Feb 24 2022 |
496 |
495.52 |
| Feb 24 2022 |
690 |
495.52 |
| Feb 17 2022 |
481 |
495.52 |
| Feb 17 2022 |
673 |
495.52 |
| Feb 10 2022 |
483 |
495.52 |
| Feb 10 2022 |
701 |
495.52 |
| Feb 03 2022 |
489 |
495.52 |
| Feb 03 2022 |
704 |
495.52 |
| Jan 27 2022 |
493 |
495.52 |
| Jan 27 2022 |
705 |
495.52 |
| Jan 20 2022 |
494 |
495.52 |
| Jan 20 2022 |
705 |
495.52 |
| Jan 13 2022 |
496 |
495.52 |
| Jan 13 2022 |
705 |
495.52 |
| Jan 06 2022 |
496 |
495.52 |
| Jan 06 2022 |
705 |
495.52 |
| Dec 30 2021 |
496 |
495.52 |
| Dec 30 2021 |
709 |
495.52 |
| Dec 23 2021 |
496 |
495.52 |
| Dec 23 2021 |
709 |
495.52 |
| Dec 16 2021 |
496 |
495.52 |
| Dec 16 2021 |
709 |
495.52 |
| Dec 09 2021 |
496 |
495.52 |
| Dec 09 2021 |
709 |
495.52 |
| Dec 02 2021 |
496 |
495.52 |
| Dec 02 2021 |
709 |
495.52 |
| Nov 25 2021 |
496 |
495.52 |
| Nov 25 2021 |
709 |
495.52 |
| Nov 18 2021 |
496 |
495.52 |
| Nov 18 2021 |
709 |
495.52 |
| Nov 11 2021 |
496 |
495.52 |
| Nov 11 2021 |
709 |
495.52 |
| Nov 04 2021 |
496 |
495.52 |
| Nov 04 2021 |
712 |
495.52 |
| Oct 28 2021 |
496 |
495.52 |
| Oct 28 2021 |
712 |
495.52 |
| Oct 21 2021 |
496 |
495.52 |
| Oct 21 2021 |
712 |
495.52 |
| Oct 14 2021 |
496 |
495.52 |
| Oct 14 2021 |
714 |
495.52 |
| Oct 07 2021 |
496 |
495.52 |
| Oct 07 2021 |
714 |
495.52 |
| Sep 30 2021 |
493 |
495.52 |
| Sep 30 2021 |
709 |
495.52 |
| Sep 23 2021 |
483 |
495.52 |
| Sep 23 2021 |
700 |
495.52 |
| Sep 16 2021 |
481 |
495.52 |
| Sep 16 2021 |
690 |
495.52 |
| Sep 09 2021 |
486 |
495.52 |
| Sep 09 2021 |
693 |
495.52 |
| Sep 02 2021 |
470 |
495.52 |
| Sep 02 2021 |
680 |
495.52 |
| Aug 26 2021 |
245 |
456.67 |
| Aug 26 2021 |
260 |
456.67 |
| Aug 19 2021 |
229 |
456.67 |
| Aug 19 2021 |
252 |
456.67 |
| Aug 12 2021 |
221 |
456.67 |
| Aug 12 2021 |
256 |
456.67 |
| Aug 05 2021 |
1131 |
615.45 |
| Aug 05 2021 |
534 |
527.9 |
| Aug 05 2021 |
987 |
549.79 |
| Jul 29 2021 |
1156 |
615.45 |
| Jul 29 2021 |
550 |
527.9 |
| Jul 29 2021 |
1011 |
549.79 |
| Jul 22 2021 |
1143 |
615.45 |
| Jul 22 2021 |
550 |
527.9 |
| Jul 22 2021 |
1021 |
549.79 |
| Jul 15 2021 |
1224 |
615.45 |
| Jul 15 2021 |
560 |
527.9 |
| Jul 15 2021 |
1045 |
549.79 |
| Jul 08 2021 |
1217 |
615.45 |
| Jul 08 2021 |
574 |
527.9 |
| Jul 08 2021 |
1069 |
549.79 |
| Jul 01 2021 |
1292 |
628.01 |
| Jul 01 2021 |
813 |
603.77 |
| Jul 01 2021 |
1323 |
596.82 |
| Jun 24 2021 |
1305 |
628.01 |
| Jun 24 2021 |
1228 |
678.99 |
| Jun 24 2021 |
1512 |
643.68 |
| Jun 17 2021 |
1298 |
628.01 |
| Jun 17 2021 |
1214 |
678.99 |
| Jun 17 2021 |
1504 |
643.68 |
| Jun 10 2021 |
1334 |
628.01 |
| Jun 10 2021 |
1256 |
678.99 |
| Jun 10 2021 |
1484 |
643.68 |
| Jun 03 2021 |
1514 |
643.68 |
| May 27 2021 |
1329 |
628.01 |
| May 27 2021 |
1268 |
678.99 |
| May 27 2021 |
1547 |
643.68 |
| May 07 2021 |
26522 |
643.68 |
| Aug 07 2020 |
8716 |
615.45 |
| Aug 07 2020 |
3022 |
574.22 |
| Aug 07 2020 |
8466 |
670.36 |
| Aug 07 2020 |
13256 |
642.91 |
| Jul 31 2020 |
9273 |
670.36 |
| Jul 31 2020 |
3229 |
574.22 |
| Jul 31 2020 |
9278 |
615.45 |
| Jul 31 2020 |
14196 |
642.91 |
| Jul 24 2020 |
10052 |
670.36 |
| Jul 24 2020 |
3256 |
574.22 |
| Jul 24 2020 |
9679 |
615.45 |
| Jul 24 2020 |
15146 |
642.91 |
| Jul 17 2020 |
3381 |
574.22 |
| Jul 17 2020 |
10886 |
670.36 |
| Jul 17 2020 |
10247 |
615.45 |
| Jul 17 2020 |
15867 |
642.91 |
| Jul 10 2020 |
10697 |
615.45 |
| Jul 10 2020 |
11930 |
670.36 |
| Jul 10 2020 |
3740 |
574.22 |
| Jul 10 2020 |
16888 |
642.91 |
| Jul 03 2020 |
12287 |
678.99 |
| Jul 03 2020 |
4031 |
608.87 |
| Jul 03 2020 |
11097 |
628.01 |
| Jul 03 2020 |
17240 |
643.68 |
| Jun 26 2020 |
4302 |
608.87 |
| Jun 26 2020 |
13051 |
678.99 |
| Jun 26 2020 |
11548 |
628.01 |
| Jun 26 2020 |
18023 |
643.68 |
| Jun 19 2020 |
4294 |
580.55 |
| Jun 19 2020 |
13454 |
678.99 |
| Jun 19 2020 |
11878 |
628.01 |
| Jun 19 2020 |
18694 |
643.68 |
| Jun 12 2020 |
14038 |
678.99 |
| Jun 12 2020 |
4358 |
561.91 |
| Jun 12 2020 |
12556 |
628.01 |
| Jun 12 2020 |
19443 |
643.68 |
| Jun 05 2020 |
14772 |
678.99 |
| Jun 05 2020 |
4657 |
573.84 |
| Jun 05 2020 |
12851 |
628.01 |
| Jun 05 2020 |
20154 |
643.68 |
| May 29 2020 |
5012 |
573.84 |
| May 29 2020 |
15334 |
678.99 |
| May 29 2020 |
13234 |
628.01 |
| May 29 2020 |
20782 |
643.68 |
| May 22 2020 |
13568 |
628.01 |
| May 22 2020 |
15917 |
678.99 |
| May 22 2020 |
5056 |
555.25 |
| May 22 2020 |
21340 |
643.68 |
| May 15 2020 |
5407 |
531.32 |
| May 15 2020 |
16265 |
678.99 |
| May 15 2020 |
14290 |
628.01 |
| May 15 2020 |
21999 |
643.68 |
| May 08 2020 |
16638 |
678.99 |
| May 08 2020 |
5151 |
510.1 |
| May 08 2020 |
14707 |
628.01 |
| May 08 2020 |
22563 |
643.68 |
| May 01 2020 |
15429 |
628.01 |
| May 01 2020 |
17475 |
678.99 |
| May 01 2020 |
5661 |
510.1 |
| May 01 2020 |
23523 |
643.68 |
| Apr 24 2020 |
18158 |
678.99 |
| Apr 24 2020 |
5774 |
510.1 |
| Apr 24 2020 |
16177 |
628.01 |
| Apr 24 2020 |
24502 |
606.72 |
| Apr 17 2020 |
16717 |
628.01 |
| Apr 17 2020 |
18300 |
678.99 |
| Apr 17 2020 |
5782 |
510.1 |
| Apr 17 2020 |
24987 |
606.72 |
| Apr 10 2020 |
17297 |
628.01 |
| Apr 10 2020 |
18776 |
678.99 |
| Apr 10 2020 |
5874 |
507.77 |
| Apr 10 2020 |
25610 |
606.72 |
| Apr 03 2020 |
6080 |
501.93 |
| Apr 03 2020 |
19245 |
678.99 |
| Apr 03 2020 |
17975 |
628.01 |
| Apr 03 2020 |
26241 |
606.72 |
| Mar 27 2020 |
6500 |
501.93 |
| Mar 27 2020 |
19734 |
678.99 |
| Mar 27 2020 |
18704 |
628.01 |
| Mar 27 2020 |
26953 |
606.72 |
| Mar 20 2020 |
6631 |
501.93 |
| Mar 20 2020 |
20048 |
678.99 |
| Mar 20 2020 |
19088 |
628.01 |
| Mar 20 2020 |
27302 |
606.72 |
| Mar 13 2020 |
19479 |
628.01 |
| Mar 13 2020 |
6494 |
501.93 |
| Mar 13 2020 |
20253 |
678.99 |
| Mar 13 2020 |
27689 |
606.72 |
| Mar 06 2020 |
20475 |
678.99 |
| Mar 06 2020 |
6569 |
501.93 |
| Mar 06 2020 |
19908 |
628.01 |
| Mar 06 2020 |
27978 |
606.72 |
| Feb 28 2020 |
20465 |
678.99 |
| Feb 28 2020 |
6829 |
501.93 |
| Feb 28 2020 |
19909 |
628.01 |
| Feb 28 2020 |
27972 |
606.72 |
| Feb 21 2020 |
19628 |
628.01 |
| Feb 21 2020 |
6566 |
501.93 |
| Feb 21 2020 |
20244 |
678.99 |
| Feb 21 2020 |
27726 |
606.72 |
| Feb 14 2020 |
20300 |
678.99 |
| Feb 14 2020 |
6664 |
501.93 |
| Feb 14 2020 |
19699 |
628.01 |
| Feb 14 2020 |
27771 |
606.72 |
| Feb 07 2020 |
6743 |
501.93 |
| Feb 07 2020 |
20197 |
678.99 |
| Feb 07 2020 |
19610 |
628.01 |
| Feb 07 2020 |
27593 |
606.72 |
| Jan 31 2020 |
6754 |
501.93 |
| Jan 31 2020 |
20240 |
678.99 |
| Jan 31 2020 |
19710 |
628.01 |
| Jan 31 2020 |
27658 |
606.72 |
| Jan 24 2020 |
19746 |
628.01 |
| Jan 24 2020 |
6749 |
501.93 |
| Jan 24 2020 |
20281 |
678.99 |
| Jan 24 2020 |
27690 |
606.72 |
| Jan 17 2020 |
6749 |
501.93 |
| Jan 17 2020 |
20103 |
678.99 |
| Jan 17 2020 |
19769 |
628.01 |
| Jan 17 2020 |
27545 |
606.72 |
| Jan 10 2020 |
20102 |
678.99 |
| Jan 10 2020 |
6749 |
501.93 |
| Jan 10 2020 |
19769 |
628.01 |
| Jan 10 2020 |
27547 |
606.72 |
| Jan 03 2020 |
6750 |
501.93 |
| Jan 03 2020 |
20110 |
678.99 |
| Jan 03 2020 |
19771 |
628.01 |
| Jan 03 2020 |
27556 |
606.72 |
| Dec 27 2019 |
6784 |
501.93 |
| Dec 27 2019 |
20095 |
678.99 |
| Dec 27 2019 |
19771 |
628.01 |
| Dec 27 2019 |
27547 |
606.72 |
| Dec 20 2019 |
20095 |
678.99 |
| Dec 20 2019 |
6784 |
501.93 |
| Dec 20 2019 |
19771 |
628.01 |
| Dec 20 2019 |
27547 |
606.72 |
| Dec 13 2019 |
6785 |
501.93 |
| Dec 13 2019 |
20096 |
678.99 |
| Dec 13 2019 |
19772 |
628.01 |
| Dec 13 2019 |
27548 |
606.72 |
| Dec 06 2019 |
19772 |
628.01 |
| Dec 06 2019 |
20082 |
678.99 |
| Dec 06 2019 |
6785 |
501.93 |
| Dec 06 2019 |
27531 |
606.72 |
| Nov 29 2019 |
19998 |
678.99 |
| Nov 29 2019 |
6785 |
501.93 |
| Nov 29 2019 |
19772 |
628.01 |
| Nov 29 2019 |
27483 |
606.72 |
| Nov 22 2019 |
6785 |
501.93 |
| Nov 22 2019 |
19998 |
678.99 |
| Nov 22 2019 |
19772 |
628.01 |
| Nov 22 2019 |
27483 |
606.72 |
| Nov 15 2019 |
19772 |
628.01 |
| Nov 15 2019 |
6785 |
501.93 |
| Nov 15 2019 |
19999 |
678.99 |
| Nov 15 2019 |
27488 |
606.72 |
| Nov 08 2019 |
20016 |
678.99 |
| Nov 08 2019 |
6785 |
501.93 |
| Nov 08 2019 |
19689 |
628.01 |
| Nov 08 2019 |
27382 |
606.72 |
| Nov 01 2019 |
19214 |
628.01 |
| Nov 01 2019 |
19992 |
678.99 |
| Nov 01 2019 |
6785 |
501.93 |
| Nov 01 2019 |
26946 |
606.72 |
| Oct 25 2019 |
19214 |
628.01 |
| Oct 25 2019 |
20015 |
678.99 |
| Oct 25 2019 |
6786 |
501.93 |
| Oct 25 2019 |
26967 |
606.72 |
| Oct 18 2019 |
6786 |
501.93 |
| Oct 18 2019 |
20015 |
678.99 |
| Oct 18 2019 |
19315 |
628.01 |
| Oct 18 2019 |
27031 |
606.72 |
| Oct 11 2019 |
6793 |
501.93 |
| Oct 11 2019 |
20025 |
678.99 |
| Oct 11 2019 |
19247 |
628.01 |
| Oct 11 2019 |
26982 |
606.72 |
| Oct 04 2019 |
20059 |
678.99 |
| Oct 04 2019 |
6785 |
501.93 |
| Oct 04 2019 |
19199 |
628.01 |
| Oct 04 2019 |
26952 |
606.72 |
| Sep 27 2019 |
19202 |
628.01 |
| Sep 27 2019 |
20078 |
678.99 |
| Sep 27 2019 |
6785 |
501.93 |
| Sep 27 2019 |
27094 |
606.72 |
| Sep 20 2019 |
20099 |
678.99 |
| Sep 20 2019 |
6843 |
501.93 |
| Sep 20 2019 |
19103 |
628.01 |
| Sep 20 2019 |
27047 |
606.72 |
| Sep 13 2019 |
20105 |
678.99 |
| Sep 13 2019 |
6945 |
501.93 |
| Sep 13 2019 |
19228 |
628.01 |
| Sep 13 2019 |
27115 |
606.72 |
| Sep 06 2019 |
19691 |
628.01 |
| Sep 06 2019 |
6944 |
501.93 |
| Sep 06 2019 |
20117 |
678.99 |
| Sep 06 2019 |
27670 |
606.72 |
| Aug 30 2019 |
20335 |
678.99 |
| Aug 30 2019 |
7008 |
501.93 |
| Aug 30 2019 |
19800 |
628.01 |
| Aug 30 2019 |
27848 |
606.72 |
| Aug 23 2019 |
7110 |
501.93 |
| Aug 23 2019 |
20090 |
645.32 |
| Aug 23 2019 |
20065 |
628.01 |
| Aug 23 2019 |
27530 |
589.2 |
| Aug 16 2019 |
19927 |
636.98 |
| Aug 16 2019 |
7126 |
501.93 |
| Aug 16 2019 |
20127 |
640.56 |
| Aug 16 2019 |
27624 |
594.22 |
| Aug 09 2019 |
20187 |
640.56 |
| Aug 09 2019 |
20009 |
636.98 |
| Aug 09 2019 |
7149 |
501.93 |
| Aug 09 2019 |
27729 |
594.22 |
| Aug 02 2019 |
7210 |
501.93 |
| Aug 02 2019 |
20195 |
636.98 |
| Aug 02 2019 |
18783 |
573.26 |
| Aug 02 2019 |
26598 |
567.3 |
| Jul 26 2019 |
20120 |
622.12 |
| Jul 26 2019 |
7047 |
497.15 |
| Jul 26 2019 |
18748 |
573.26 |
| Jul 26 2019 |
26284 |
560.42 |
| Jul 19 2019 |
20195 |
622.12 |
| Jul 19 2019 |
7141 |
497.15 |
| Jul 19 2019 |
19053 |
573.26 |
| Jul 19 2019 |
26502 |
560.42 |
| Jul 12 2019 |
20293 |
622.12 |
| Jul 12 2019 |
7127 |
497.15 |
| Jul 12 2019 |
18970 |
573.26 |
| Jul 12 2019 |
26552 |
560.42 |
| Jul 05 2019 |
20518 |
607.53 |
| Jul 05 2019 |
7173 |
497.15 |
| Jul 05 2019 |
17807 |
544.76 |
| Jul 05 2019 |
26006 |
546.92 |
| Jun 28 2019 |
20753 |
607.53 |
| Jun 28 2019 |
7262 |
497.15 |
| Jun 28 2019 |
17920 |
544.76 |
| Jun 28 2019 |
26227 |
546.92 |
| Jun 21 2019 |
17890 |
544.76 |
| Jun 21 2019 |
20361 |
593.73 |
| Jun 21 2019 |
7028 |
492.2 |
| Jun 21 2019 |
25457 |
540 |
| Jun 14 2019 |
20541 |
593.73 |
| Jun 14 2019 |
6923 |
492.94 |
| Jun 14 2019 |
18672 |
560.44 |
| Jun 14 2019 |
25527 |
540 |
| Jun 07 2019 |
20795 |
593.73 |
| Jun 07 2019 |
6883 |
489.63 |
| Jun 07 2019 |
18808 |
560.44 |
| Jun 07 2019 |
25757 |
540 |
| May 31 2019 |
19642 |
581.21 |
| May 31 2019 |
20711 |
593.73 |
| May 31 2019 |
6986 |
489.63 |
| May 31 2019 |
25637 |
540 |
| May 24 2019 |
20682 |
593.73 |
| May 24 2019 |
6896 |
489.63 |
| May 24 2019 |
19577 |
581.21 |
| May 24 2019 |
25655 |
540 |
| May 17 2019 |
19627 |
581.21 |
| May 17 2019 |
20790 |
593.73 |
| May 17 2019 |
7029 |
491.18 |
| May 17 2019 |
25649 |
540 |
| May 10 2019 |
19392 |
571.41 |
| May 10 2019 |
7403 |
505.33 |
| May 10 2019 |
20767 |
593.73 |
| May 10 2019 |
25656 |
540 |
| May 03 2019 |
20822 |
593.73 |
| May 03 2019 |
7496 |
505.33 |
| May 03 2019 |
19468 |
571.41 |
| May 03 2019 |
27183 |
557.8 |
| Apr 26 2019 |
20807 |
593.73 |
| Apr 26 2019 |
7501 |
505.33 |
| Apr 26 2019 |
19637 |
571.41 |
| Apr 26 2019 |
26522 |
557.8 |
| Apr 19 2019 |
20963 |
593.73 |
| Apr 19 2019 |
7558 |
505.33 |
| Apr 19 2019 |
19636 |
571.41 |
| Apr 19 2019 |
26503 |
557.8 |
| Apr 18 2019 |
19647 |
571.41 |
| Apr 18 2019 |
21004 |
593.73 |
| Apr 18 2019 |
7569 |
505.33 |
| Apr 12 2019 |
21227 |
593.73 |
| Apr 12 2019 |
7351 |
499.13 |
| Apr 12 2019 |
19672 |
571.41 |
| Apr 12 2019 |
26628 |
557.8 |
| Apr 05 2019 |
20767 |
593.73 |
| Apr 05 2019 |
7498 |
506.35 |
| Apr 05 2019 |
18622 |
564.05 |
| Apr 05 2019 |
25926 |
557.8 |
| Mar 29 2019 |
20522 |
593.73 |
| Mar 29 2019 |
7165 |
506.35 |
| Mar 29 2019 |
18447 |
564.05 |
| Mar 29 2019 |
25688 |
557.8 |
| Mar 22 2019 |
18015 |
564.05 |
| Mar 22 2019 |
20148 |
593.73 |
| Mar 22 2019 |
7311 |
506.35 |
| Mar 22 2019 |
25268 |
557.8 |
| Mar 15 2019 |
7621 |
506.35 |
| Mar 15 2019 |
19998 |
593.73 |
| Mar 15 2019 |
18120 |
564.05 |
| Mar 15 2019 |
25171 |
557.8 |
| Mar 08 2019 |
7310 |
506.35 |
| Mar 08 2019 |
19827 |
593.73 |
| Mar 08 2019 |
17803 |
564.05 |
| Mar 08 2019 |
24796 |
557.8 |
| Mar 01 2019 |
19858 |
593.73 |
| Mar 01 2019 |
7487 |
506.35 |
| Mar 01 2019 |
17943 |
564.05 |
| Mar 01 2019 |
24912 |
557.8 |
| Feb 22 2019 |
18044 |
564.05 |
| Feb 22 2019 |
19858 |
593.73 |
| Feb 22 2019 |
7501 |
506.35 |
| Feb 22 2019 |
24996 |
557.8 |
| Feb 15 2019 |
19799 |
593.73 |
| Feb 15 2019 |
7481 |
506.35 |
| Feb 15 2019 |
17856 |
564.05 |
| Feb 15 2019 |
24727 |
557.8 |
| Feb 08 2019 |
19577 |
593.73 |
| Feb 08 2019 |
7651 |
506.35 |
| Feb 08 2019 |
17795 |
564.05 |
| Feb 08 2019 |
24488 |
557.8 |
| Feb 01 2019 |
7674 |
506.35 |
| Feb 01 2019 |
19602 |
593.73 |
| Feb 01 2019 |
17789 |
564.05 |
| Feb 01 2019 |
24487 |
557.8 |
| Jan 25 2019 |
7674 |
506.35 |
| Jan 25 2019 |
19582 |
593.73 |
| Jan 25 2019 |
17834 |
564.05 |
| Jan 25 2019 |
24525 |
557.8 |
| Jan 18 2019 |
7704 |
506.35 |
| Jan 18 2019 |
19595 |
593.73 |
| Jan 18 2019 |
17913 |
564.05 |
| Jan 18 2019 |
24574 |
557.8 |
| Jan 11 2019 |
19558 |
593.73 |
| Jan 11 2019 |
7704 |
506.35 |
| Jan 11 2019 |
17913 |
564.05 |
| Jan 11 2019 |
24545 |
557.8 |
| Jan 04 2019 |
17914 |
564.05 |
| Jan 04 2019 |
19578 |
593.73 |
| Jan 04 2019 |
7704 |
506.35 |
| Jan 04 2019 |
24558 |
557.8 |
| Dec 28 2018 |
7705 |
506.35 |
| Dec 28 2018 |
19578 |
593.73 |
| Dec 28 2018 |
17914 |
564.05 |
| Dec 28 2018 |
24558 |
557.8 |
| Dec 21 2018 |
7705 |
506.35 |
| Dec 21 2018 |
19578 |
593.73 |
| Dec 21 2018 |
17914 |
564.05 |
| Dec 21 2018 |
24558 |
557.8 |
| Dec 14 2018 |
17914 |
564.05 |
| Dec 14 2018 |
7705 |
506.35 |
| Dec 14 2018 |
19578 |
593.73 |
| Dec 14 2018 |
24558 |
557.8 |
| Dec 07 2018 |
19562 |
593.73 |
| Dec 07 2018 |
7676 |
506.35 |
| Dec 07 2018 |
17914 |
564.05 |
| Dec 07 2018 |
24548 |
557.8 |
| Nov 30 2018 |
17914 |
564.05 |
| Nov 30 2018 |
19562 |
593.73 |
| Nov 30 2018 |
7676 |
506.35 |
| Nov 30 2018 |
24548 |
557.8 |
| Nov 23 2018 |
17914 |
564.05 |
| Nov 23 2018 |
19562 |
593.73 |
| Nov 23 2018 |
7680 |
506.35 |
| Nov 23 2018 |
24548 |
557.8 |
| Nov 16 2018 |
19562 |
593.73 |
| Nov 16 2018 |
7680 |
506.35 |
| Nov 16 2018 |
17914 |
564.05 |
| Nov 16 2018 |
24548 |
557.8 |
| Nov 09 2018 |
7680 |
506.35 |
| Nov 09 2018 |
19562 |
593.73 |
| Nov 09 2018 |
17915 |
564.05 |
| Nov 09 2018 |
24549 |
557.8 |
| Nov 02 2018 |
19562 |
593.73 |
| Nov 02 2018 |
7680 |
506.35 |
| Nov 02 2018 |
17915 |
564.05 |
| Nov 02 2018 |
24511 |
557.8 |
| Oct 26 2018 |
17905 |
564.05 |
| Oct 26 2018 |
7680 |
506.35 |
| Oct 26 2018 |
19562 |
593.73 |
| Oct 26 2018 |
24501 |
557.8 |
| Oct 19 2018 |
7680 |
506.35 |
| Oct 19 2018 |
19562 |
593.73 |
| Oct 19 2018 |
17943 |
564.05 |
| Oct 19 2018 |
24538 |
557.8 |
| Oct 12 2018 |
19530 |
593.73 |
| Oct 12 2018 |
7661 |
506.35 |
| Oct 12 2018 |
17866 |
564.05 |
| Oct 12 2018 |
24468 |
557.8 |
| Oct 05 2018 |
17884 |
564.05 |
| Oct 05 2018 |
19480 |
593.73 |
| Oct 05 2018 |
7661 |
506.35 |
| Oct 05 2018 |
24597 |
557.8 |
| Sep 28 2018 |
7669 |
506.35 |
| Sep 28 2018 |
19489 |
593.73 |
| Sep 28 2018 |
17455 |
564.05 |
| Sep 28 2018 |
24025 |
557.8 |
| Sep 21 2018 |
7581 |
506.35 |
| Sep 21 2018 |
19416 |
593.73 |
| Sep 21 2018 |
17401 |
564.05 |
| Sep 21 2018 |
23967 |
557.8 |
| Sep 14 2018 |
19512 |
593.73 |
| Sep 14 2018 |
7758 |
506.35 |
| Sep 14 2018 |
17470 |
564.05 |
| Sep 14 2018 |
24039 |
557.8 |
| Sep 07 2018 |
7792 |
506.35 |
| Sep 07 2018 |
17801 |
564.05 |
| Sep 07 2018 |
19660 |
593.73 |
| Sep 07 2018 |
24487 |
557.8 |
| Aug 31 2018 |
17834 |
564.05 |
| Aug 31 2018 |
19760 |
593.73 |
| Aug 31 2018 |
7888 |
506.35 |
| Aug 31 2018 |
24556 |
557.8 |
| Aug 24 2018 |
17896 |
564.05 |
| Aug 24 2018 |
19683 |
597.94 |
| Aug 24 2018 |
7987 |
506.35 |
| Aug 24 2018 |
24518 |
557.8 |
| Aug 17 2018 |
19322 |
575.13 |
| Aug 17 2018 |
17808 |
564.05 |
| Aug 17 2018 |
7971 |
506.35 |
| Aug 17 2018 |
24822 |
557.8 |
| Aug 10 2018 |
18856 |
564.21 |
| Aug 10 2018 |
8222 |
514.94 |
| Aug 10 2018 |
18168 |
574.4 |
| Aug 10 2018 |
24930 |
558.08 |
| Aug 03 2018 |
8284 |
514.94 |
| Aug 03 2018 |
19050 |
564.21 |
| Aug 03 2018 |
18934 |
591.51 |
| Aug 03 2018 |
25515 |
563.33 |
| Jul 27 2018 |
8385 |
514.94 |
| Jul 27 2018 |
18753 |
557.47 |
| Jul 27 2018 |
19181 |
591.51 |
| Jul 27 2018 |
25375 |
559.91 |
| Jul 20 2018 |
18946 |
557.47 |
| Jul 20 2018 |
8528 |
514.94 |
| Jul 20 2018 |
19152 |
591.51 |
| Jul 20 2018 |
25656 |
559.91 |
| Jul 13 2018 |
19406 |
591.51 |
| Jul 13 2018 |
7641 |
485.52 |
| Jul 13 2018 |
18713 |
557.47 |
| Jul 13 2018 |
25437 |
559.91 |
| Jul 06 2018 |
18784 |
557.47 |
| Jul 06 2018 |
19357 |
596.04 |
| Jul 06 2018 |
7217 |
474.85 |
| Jul 06 2018 |
24508 |
548.68 |
| Jun 29 2018 |
19361 |
596.04 |
| Jun 29 2018 |
7196 |
474.85 |
| Jun 29 2018 |
18731 |
557.47 |
| Jun 29 2018 |
24448 |
548.68 |
| Jun 22 2018 |
7761 |
487.02 |
| Jun 22 2018 |
19633 |
568.78 |
| Jun 22 2018 |
19675 |
596.04 |
| Jun 22 2018 |
25047 |
551.4 |
| Jun 15 2018 |
7600 |
482.6 |
| Jun 15 2018 |
19792 |
596.04 |
| Jun 15 2018 |
19468 |
568.78 |
| Jun 15 2018 |
25063 |
551.4 |
| Jun 08 2018 |
19677 |
568.78 |
| Jun 08 2018 |
7693 |
482.6 |
| Jun 08 2018 |
19895 |
596.04 |
| Jun 08 2018 |
25265 |
551.4 |
| Jun 01 2018 |
19867 |
580.2 |
| Jun 01 2018 |
19849 |
568.78 |
| Jun 01 2018 |
7641 |
482.6 |
| Jun 01 2018 |
25631 |
551.4 |
| May 25 2018 |
7320 |
473.35 |
| May 25 2018 |
19878 |
568.78 |
| May 25 2018 |
19970 |
580.2 |
| May 25 2018 |
25841 |
551.4 |
| May 18 2018 |
19827 |
571.86 |
| May 18 2018 |
19875 |
568.78 |
| May 18 2018 |
7248 |
473.35 |
| May 18 2018 |
25533 |
546.33 |
| May 11 2018 |
7193 |
473.35 |
| May 11 2018 |
19771 |
568.78 |
| May 11 2018 |
20324 |
585.09 |
| May 11 2018 |
26254 |
554.33 |
| May 04 2018 |
19959 |
567.5 |
| May 04 2018 |
20720 |
585.09 |
| May 04 2018 |
6793 |
461.88 |
| May 04 2018 |
26498 |
554.33 |
| Apr 27 2018 |
6608 |
454.94 |
| Apr 27 2018 |
20039 |
567.5 |
| Apr 27 2018 |
20530 |
585.09 |
| Apr 27 2018 |
26374 |
554.33 |
| Apr 20 2018 |
20120 |
565.47 |
| Apr 20 2018 |
6555 |
454.94 |
| Apr 20 2018 |
20607 |
585.09 |
| Apr 20 2018 |
26569 |
554.33 |
| Apr 13 2018 |
20090 |
565.47 |
| Apr 13 2018 |
20391 |
585.09 |
| Apr 13 2018 |
5999 |
446.16 |
| Apr 13 2018 |
26442 |
554.33 |
| Apr 06 2018 |
19967 |
565.47 |
| Apr 06 2018 |
6006 |
446.16 |
| Apr 06 2018 |
20055 |
565.36 |
| Apr 06 2018 |
26557 |
554.33 |
| Mar 30 2018 |
6012 |
446.16 |
| Mar 30 2018 |
20118 |
565.47 |
| Mar 30 2018 |
20527 |
565.36 |
| Mar 30 2018 |
26920 |
554.33 |
| Mar 23 2018 |
5934 |
446.16 |
| Mar 23 2018 |
20729 |
565.36 |
| Mar 23 2018 |
20127 |
565.47 |
| Mar 23 2018 |
27121 |
554.33 |
| Mar 16 2018 |
20546 |
565.36 |
| Mar 16 2018 |
5844 |
446.16 |
| Mar 16 2018 |
20181 |
565.47 |
| Mar 16 2018 |
27092 |
554.33 |
| Mar 09 2018 |
5809 |
446.16 |
| Mar 09 2018 |
20008 |
565.47 |
| Mar 09 2018 |
20414 |
565.36 |
| Mar 09 2018 |
27037 |
554.33 |
| Mar 02 2018 |
5976 |
446.16 |
| Mar 02 2018 |
20250 |
565.47 |
| Mar 02 2018 |
20510 |
565.36 |
| Mar 02 2018 |
27360 |
554.33 |
| Feb 23 2018 |
20720 |
565.36 |
| Feb 23 2018 |
6103 |
446.16 |
| Feb 23 2018 |
20469 |
565.47 |
| Feb 23 2018 |
27571 |
554.33 |
| Feb 16 2018 |
6041 |
446.16 |
| Feb 16 2018 |
20405 |
565.47 |
| Feb 16 2018 |
20770 |
565.36 |
| Feb 16 2018 |
27552 |
554.33 |
| Feb 09 2018 |
20425 |
565.47 |
| Feb 09 2018 |
6083 |
446.16 |
| Feb 09 2018 |
20502 |
565.36 |
| Feb 09 2018 |
27236 |
554.33 |
| Feb 02 2018 |
6114 |
446.16 |
| Feb 02 2018 |
20369 |
565.47 |
| Feb 02 2018 |
20370 |
565.36 |
| Feb 02 2018 |
27109 |
554.33 |
| Jan 26 2018 |
6114 |
446.16 |
| Jan 26 2018 |
20399 |
565.47 |
| Jan 26 2018 |
20468 |
565.36 |
| Jan 26 2018 |
27163 |
554.33 |
| Jan 19 2018 |
20409 |
565.47 |
| Jan 19 2018 |
6114 |
446.16 |
| Jan 19 2018 |
20459 |
565.36 |
| Jan 19 2018 |
27159 |
554.33 |
| Jan 12 2018 |
6083 |
446.16 |
| Jan 12 2018 |
20389 |
565.47 |
| Jan 12 2018 |
20494 |
565.36 |
| Jan 12 2018 |
27159 |
554.33 |
| Jan 05 2018 |
20494 |
565.36 |
| Jan 05 2018 |
20425 |
565.47 |
| Jan 05 2018 |
6083 |
446.16 |
| Jan 05 2018 |
27185 |
554.33 |
| Dec 29 2017 |
20426 |
565.47 |
| Dec 29 2017 |
6107 |
446.16 |
| Dec 29 2017 |
20494 |
565.36 |
| Dec 29 2017 |
27185 |
554.33 |
| Dec 22 2017 |
20428 |
565.47 |
| Dec 22 2017 |
6107 |
446.16 |
| Dec 22 2017 |
20494 |
565.36 |
| Dec 22 2017 |
27187 |
554.33 |
| Dec 15 2017 |
20494 |
565.36 |
| Dec 15 2017 |
20415 |
565.47 |
| Dec 15 2017 |
6107 |
446.16 |
| Dec 15 2017 |
27180 |
554.33 |
| Dec 08 2017 |
20494 |
565.36 |
| Dec 08 2017 |
20415 |
565.47 |
| Dec 08 2017 |
6107 |
446.16 |
| Dec 08 2017 |
27180 |
554.33 |
| Dec 01 2017 |
20415 |
565.47 |
| Dec 01 2017 |
6106 |
446.16 |
| Dec 01 2017 |
20494 |
565.36 |
| Dec 01 2017 |
27180 |
554.33 |
| Nov 24 2017 |
20494 |
565.36 |
| Nov 24 2017 |
6106 |
446.16 |
| Nov 24 2017 |
20415 |
565.47 |
| Nov 24 2017 |
27180 |
554.33 |
| Nov 17 2017 |
20495 |
565.36 |
| Nov 17 2017 |
6106 |
446.16 |
| Nov 17 2017 |
20415 |
565.47 |
| Nov 17 2017 |
27181 |
554.33 |
| Nov 10 2017 |
6106 |
446.16 |
| Nov 10 2017 |
20415 |
565.47 |
| Nov 10 2017 |
20536 |
565.36 |
| Nov 10 2017 |
27206 |
554.33 |
| Nov 03 2017 |
20416 |
565.47 |
| Nov 03 2017 |
6106 |
446.16 |
| Nov 03 2017 |
20536 |
565.36 |
| Nov 03 2017 |
27207 |
554.33 |
| Oct 27 2017 |
20545 |
565.36 |
| Oct 27 2017 |
20416 |
565.47 |
| Oct 27 2017 |
6106 |
446.16 |
| Oct 27 2017 |
27235 |
554.33 |
| Oct 20 2017 |
6086 |
446.16 |
| Oct 20 2017 |
20443 |
565.47 |
| Oct 20 2017 |
20426 |
565.36 |
| Oct 20 2017 |
27155 |
554.33 |
| Oct 13 2017 |
20443 |
565.47 |
| Oct 13 2017 |
6098 |
446.16 |
| Oct 13 2017 |
20482 |
565.36 |
| Oct 13 2017 |
27193 |
554.33 |
| Oct 06 2017 |
6098 |
446.16 |
| Oct 06 2017 |
20428 |
565.47 |
| Oct 06 2017 |
20465 |
565.36 |
| Oct 06 2017 |
27185 |
554.33 |
| Sep 29 2017 |
20463 |
565.36 |
| Sep 29 2017 |
20451 |
565.47 |
| Sep 29 2017 |
6104 |
446.16 |
| Sep 29 2017 |
27096 |
554.33 |
| Sep 22 2017 |
20429 |
565.47 |
| Sep 22 2017 |
6097 |
446.16 |
| Sep 22 2017 |
20784 |
565.36 |
| Sep 22 2017 |
27385 |
554.33 |
| Sep 15 2017 |
20520 |
565.47 |
| Sep 15 2017 |
5991 |
446.16 |
| Sep 15 2017 |
20746 |
565.36 |
| Sep 15 2017 |
27433 |
554.33 |
| Sep 08 2017 |
20668 |
565.36 |
| Sep 08 2017 |
20535 |
565.47 |
| Sep 08 2017 |
5812 |
446.16 |
| Sep 08 2017 |
27552 |
554.33 |
| Sep 01 2017 |
20801 |
565.47 |
| Sep 01 2017 |
5877 |
446.16 |
| Sep 01 2017 |
20715 |
565.36 |
| Sep 01 2017 |
27680 |
554.33 |
| Aug 25 2017 |
5400 |
435.92 |
| Aug 25 2017 |
20836 |
565.47 |
| Aug 25 2017 |
21089 |
565.36 |
| Aug 25 2017 |
28073 |
554.33 |
| Aug 18 2017 |
5602 |
435.92 |
| Aug 18 2017 |
21664 |
586.78 |
| Aug 18 2017 |
21162 |
565.36 |
| Aug 18 2017 |
28312 |
555.6 |
| Aug 11 2017 |
21839 |
595.51 |
| Aug 11 2017 |
5574 |
436.55 |
| Aug 11 2017 |
21246 |
565.36 |
| Aug 11 2017 |
29001 |
564.95 |
| Aug 04 2017 |
22300 |
607.51 |
| Aug 04 2017 |
5507 |
433 |
| Aug 04 2017 |
21231 |
562.45 |
| Aug 04 2017 |
29218 |
563.8 |
| Jul 28 2017 |
5541 |
433 |
| Jul 28 2017 |
21979 |
591.42 |
| Jul 28 2017 |
21394 |
562.45 |
| Jul 28 2017 |
28644 |
552.7 |
| Jul 21 2017 |
21409 |
562.45 |
| Jul 21 2017 |
5574 |
433 |
| Jul 21 2017 |
21733 |
579.63 |
| Jul 21 2017 |
28129 |
544.75 |
| Jul 14 2017 |
5799 |
436.55 |
| Jul 14 2017 |
21862 |
579.63 |
| Jul 14 2017 |
21522 |
562.45 |
| Jul 14 2017 |
28275 |
544.75 |
| Jul 07 2017 |
21695 |
574.16 |
| Jul 07 2017 |
5819 |
435.88 |
| Jul 07 2017 |
21941 |
569.2 |
| Jul 07 2017 |
27370 |
533.63 |
| Jun 30 2017 |
21976 |
569.2 |
| Jun 30 2017 |
21836 |
574.16 |
| Jun 30 2017 |
5797 |
435.88 |
| Jun 30 2017 |
27444 |
533.63 |
| Jun 23 2017 |
22227 |
569.2 |
| Jun 23 2017 |
22025 |
553.79 |
| Jun 23 2017 |
5483 |
427.05 |
| Jun 23 2017 |
27626 |
533.63 |
| Jun 16 2017 |
22078 |
553.79 |
| Jun 16 2017 |
5425 |
427.05 |
| Jun 16 2017 |
22236 |
569.2 |
| Jun 16 2017 |
27623 |
533.63 |
| Jun 09 2017 |
22158 |
569.2 |
| Jun 09 2017 |
5456 |
427.05 |
| Jun 09 2017 |
22021 |
551.07 |
| Jun 09 2017 |
27545 |
533.63 |
| Jun 02 2017 |
22613 |
569.2 |
| Jun 02 2017 |
5470 |
427.05 |
| Jun 02 2017 |
21741 |
545.89 |
| Jun 02 2017 |
27943 |
533.63 |
| May 26 2017 |
5423 |
427.05 |
| May 26 2017 |
21964 |
545.89 |
| May 26 2017 |
22672 |
569.2 |
| May 26 2017 |
28091 |
533.63 |
| May 19 2017 |
5625 |
427.05 |
| May 19 2017 |
22015 |
545.89 |
| May 19 2017 |
23638 |
577.15 |
| May 19 2017 |
28579 |
535.01 |
| May 12 2017 |
23763 |
577.15 |
| May 12 2017 |
22168 |
545.89 |
| May 12 2017 |
5696 |
427.05 |
| May 12 2017 |
28701 |
535.01 |
| May 05 2017 |
5884 |
427.05 |
| May 05 2017 |
22096 |
545.89 |
| May 05 2017 |
23711 |
577.15 |
| May 05 2017 |
28019 |
528.72 |
| Apr 28 2017 |
21785 |
545.89 |
| Apr 28 2017 |
6070 |
430.75 |
| Apr 28 2017 |
23421 |
577.15 |
| Apr 28 2017 |
27663 |
528.72 |
| Apr 21 2017 |
22071 |
545.89 |
| Apr 21 2017 |
6163 |
430.75 |
| Apr 21 2017 |
23779 |
576.71 |
| Apr 21 2017 |
27971 |
528.72 |
| Apr 14 2017 |
24061 |
576.71 |
| Apr 14 2017 |
6300 |
430.75 |
| Apr 14 2017 |
21779 |
540.98 |
| Apr 14 2017 |
27947 |
528.72 |
| Apr 07 2017 |
21942 |
540.98 |
| Apr 07 2017 |
6301 |
430.75 |
| Apr 07 2017 |
24059 |
582.01 |
| Apr 07 2017 |
27752 |
529.96 |
| Mar 31 2017 |
6513 |
430.75 |
| Mar 31 2017 |
22316 |
540.98 |
| Mar 31 2017 |
24064 |
582.01 |
| Mar 31 2017 |
27940 |
529.96 |
| Mar 24 2017 |
22320 |
554.39 |
| Mar 24 2017 |
6364 |
430.75 |
| Mar 24 2017 |
22036 |
540.98 |
| Mar 24 2017 |
27456 |
529.96 |
| Mar 17 2017 |
6455 |
430.75 |
| Mar 17 2017 |
22143 |
540.98 |
| Mar 17 2017 |
22644 |
554.39 |
| Mar 17 2017 |
27666 |
529.96 |
| Mar 10 2017 |
22249 |
540.98 |
| Mar 10 2017 |
6388 |
430.75 |
| Mar 10 2017 |
22606 |
554.39 |
| Mar 10 2017 |
27694 |
529.96 |
| Mar 03 2017 |
22104 |
540.98 |
| Mar 03 2017 |
6388 |
430.75 |
| Mar 03 2017 |
22374 |
554.39 |
| Mar 03 2017 |
27536 |
529.96 |
| Feb 24 2017 |
6491 |
430.75 |
| Feb 24 2017 |
21978 |
540.98 |
| Feb 24 2017 |
22593 |
554.39 |
| Feb 24 2017 |
27550 |
529.96 |
| Feb 17 2017 |
6403 |
430.75 |
| Feb 17 2017 |
21704 |
540.98 |
| Feb 17 2017 |
22509 |
554.39 |
| Feb 17 2017 |
27483 |
529.96 |
| Feb 10 2017 |
21740 |
540.98 |
| Feb 10 2017 |
6478 |
430.75 |
| Feb 10 2017 |
22780 |
554.39 |
| Feb 10 2017 |
27604 |
529.96 |
| Feb 03 2017 |
22731 |
554.39 |
| Feb 03 2017 |
21742 |
540.98 |
| Feb 03 2017 |
6452 |
430.75 |
| Feb 03 2017 |
27543 |
529.96 |
| Jan 27 2017 |
6443 |
430.75 |
| Jan 27 2017 |
21773 |
540.98 |
| Jan 27 2017 |
22718 |
554.39 |
| Jan 27 2017 |
27543 |
529.96 |
| Jan 20 2017 |
6453 |
430.75 |
| Jan 20 2017 |
21761 |
540.98 |
| Jan 20 2017 |
22666 |
554.39 |
| Jan 20 2017 |
27497 |
529.96 |
| Jan 13 2017 |
22632 |
554.39 |
| Jan 13 2017 |
6453 |
430.75 |
| Jan 13 2017 |
21779 |
540.98 |
| Jan 13 2017 |
27470 |
529.96 |
| Jan 06 2017 |
22632 |
554.39 |
| Jan 06 2017 |
21787 |
540.98 |
| Jan 06 2017 |
6453 |
430.75 |
| Jan 06 2017 |
27476 |
529.96 |
| Dec 30 2016 |
21799 |
540.98 |
| Dec 30 2016 |
6452 |
430.75 |
| Dec 30 2016 |
22633 |
554.39 |
| Dec 30 2016 |
27487 |
529.96 |
| Dec 23 2016 |
22633 |
554.39 |
| Dec 23 2016 |
21799 |
540.98 |
| Dec 23 2016 |
6452 |
430.75 |
| Dec 23 2016 |
27487 |
529.96 |
| Dec 16 2016 |
22633 |
554.39 |
| Dec 16 2016 |
6452 |
430.75 |
| Dec 16 2016 |
21787 |
540.98 |
| Dec 16 2016 |
27483 |
529.96 |
| Dec 09 2016 |
6455 |
430.75 |
| Dec 09 2016 |
21785 |
540.98 |
| Dec 09 2016 |
22625 |
554.39 |
| Dec 09 2016 |
27482 |
529.96 |
| Dec 02 2016 |
21785 |
540.98 |
| Dec 02 2016 |
6455 |
430.75 |
| Dec 02 2016 |
22625 |
554.39 |
| Dec 02 2016 |
27483 |
529.96 |
| Nov 25 2016 |
22625 |
554.39 |
| Nov 25 2016 |
6445 |
430.75 |
| Nov 25 2016 |
21781 |
540.98 |
| Nov 25 2016 |
27480 |
529.96 |
| Nov 18 2016 |
6445 |
430.75 |
| Nov 18 2016 |
21781 |
540.98 |
| Nov 18 2016 |
22625 |
554.39 |
| Nov 18 2016 |
27480 |
529.96 |
| Nov 11 2016 |
21781 |
540.98 |
| Nov 11 2016 |
6445 |
430.75 |
| Nov 11 2016 |
22584 |
554.39 |
| Nov 11 2016 |
27450 |
529.96 |
| Nov 04 2016 |
6445 |
430.75 |
| Nov 04 2016 |
21781 |
540.98 |
| Nov 04 2016 |
22584 |
554.39 |
| Nov 04 2016 |
27450 |
529.96 |
| Oct 28 2016 |
22597 |
554.39 |
| Oct 28 2016 |
6436 |
430.75 |
| Oct 28 2016 |
21782 |
540.98 |
| Oct 28 2016 |
27460 |
529.96 |
| Oct 21 2016 |
6436 |
430.75 |
| Oct 21 2016 |
21779 |
540.98 |
| Oct 21 2016 |
22626 |
554.39 |
| Oct 21 2016 |
27477 |
529.96 |
| Oct 14 2016 |
21699 |
540.98 |
| Oct 14 2016 |
6454 |
430.75 |
| Oct 14 2016 |
22646 |
554.39 |
| Oct 14 2016 |
27440 |
529.96 |
| Oct 07 2016 |
22676 |
554.39 |
| Oct 07 2016 |
21728 |
540.98 |
| Oct 07 2016 |
6453 |
430.75 |
| Oct 07 2016 |
27474 |
529.96 |
| Sep 30 2016 |
6493 |
430.75 |
| Sep 30 2016 |
21795 |
540.98 |
| Sep 30 2016 |
22690 |
554.39 |
| Sep 30 2016 |
27514 |
529.96 |
| Sep 23 2016 |
6462 |
430.75 |
| Sep 23 2016 |
21860 |
540.98 |
| Sep 23 2016 |
22389 |
554.39 |
| Sep 23 2016 |
27331 |
529.96 |
| Sep 16 2016 |
6469 |
430.75 |
| Sep 16 2016 |
21974 |
540.98 |
| Sep 16 2016 |
22291 |
554.39 |
| Sep 16 2016 |
27360 |
529.96 |
| Sep 09 2016 |
6545 |
430.75 |
| Sep 09 2016 |
22075 |
540.98 |
| Sep 09 2016 |
22117 |
549.6 |
| Sep 09 2016 |
27454 |
529.96 |
| Sep 02 2016 |
6674 |
430.75 |
| Sep 02 2016 |
22247 |
540.98 |
| Sep 02 2016 |
22173 |
549.6 |
| Sep 02 2016 |
27607 |
529.96 |
| Aug 26 2016 |
22308 |
540.98 |
| Aug 26 2016 |
7409 |
449.07 |
| Aug 26 2016 |
21996 |
549.6 |
| Aug 26 2016 |
27413 |
529.96 |
| Aug 19 2016 |
22010 |
549.6 |
| Aug 19 2016 |
22350 |
540.98 |
| Aug 19 2016 |
7533 |
448.9 |
| Aug 19 2016 |
27415 |
529.96 |
| Aug 12 2016 |
7909 |
448.9 |
| Aug 12 2016 |
22644 |
540.98 |
| Aug 12 2016 |
22081 |
549.6 |
| Aug 12 2016 |
21827 |
467.55 |
| Aug 05 2016 |
22458 |
540.98 |
| Aug 05 2016 |
7961 |
448.9 |
| Aug 05 2016 |
22409 |
554.58 |
| Aug 05 2016 |
21633 |
465.52 |
| Jul 29 2016 |
22276 |
554.58 |
| Jul 29 2016 |
8003 |
448.9 |
| Jul 29 2016 |
22921 |
547.19 |
| Jul 29 2016 |
20891 |
459.18 |
| Jul 22 2016 |
22422 |
554.58 |
| Jul 22 2016 |
8507 |
456.6 |
| Jul 22 2016 |
22948 |
543.09 |
| Jul 22 2016 |
23406 |
475.37 |
| Jun 22 2016 |
22770 |
554.58 |
| Jun 22 2016 |
23726 |
551.77 |
| Jun 22 2016 |
9699 |
484.26 |
| Jun 22 2016 |
32123 |
537.07 |
| Jun 15 2016 |
21901 |
536.61 |
| Jun 15 2016 |
24470 |
564.33 |
| Jun 15 2016 |
10036 |
484.26 |
| Jun 15 2016 |
31157 |
524.91 |
| Jun 08 2016 |
23925 |
551.08 |
| Jun 08 2016 |
10172 |
484.26 |
| Jun 08 2016 |
22014 |
536.61 |
| Jun 08 2016 |
31302 |
524.91 |
| Jun 01 2016 |
10409 |
486.23 |
| Jun 01 2016 |
24564 |
561.46 |
| Jun 01 2016 |
21810 |
533.03 |
| Jun 01 2016 |
26529 |
485.49 |
| May 25 2016 |
24407 |
561.46 |
| May 25 2016 |
10310 |
486.23 |
| May 25 2016 |
22987 |
549.73 |
| May 25 2016 |
27044 |
490.66 |
| May 18 2016 |
10388 |
486.23 |
| May 18 2016 |
24628 |
561.46 |
| May 18 2016 |
23074 |
549.73 |
| May 18 2016 |
27304 |
490.66 |
| May 11 2016 |
23127 |
549.73 |
| May 11 2016 |
24609 |
562.98 |
| May 11 2016 |
10291 |
486.23 |
| May 11 2016 |
26342 |
483.23 |
| May 04 2016 |
10283 |
486.23 |
| May 04 2016 |
24461 |
562.98 |
| May 04 2016 |
22976 |
549.73 |
| May 04 2016 |
26227 |
483.23 |
| Apr 27 2016 |
24910 |
562.98 |
| Apr 27 2016 |
10531 |
486.23 |
| Apr 27 2016 |
23261 |
549.73 |
| Apr 27 2016 |
26565 |
483.23 |
| Apr 20 2016 |
23064 |
549.73 |
| Apr 20 2016 |
10989 |
496.38 |
| Apr 20 2016 |
25706 |
580.43 |
| Apr 20 2016 |
27937 |
493.38 |
| Apr 13 2016 |
25203 |
573.12 |
| Apr 13 2016 |
11434 |
506.53 |
| Apr 13 2016 |
23258 |
543.66 |
| Apr 13 2016 |
28637 |
499.46 |
| Apr 06 2016 |
24112 |
547.6 |
| Apr 06 2016 |
25403 |
573.12 |
| Apr 06 2016 |
11615 |
506.53 |
| Apr 06 2016 |
28974 |
499.46 |
| Mar 30 2016 |
23914 |
547.6 |
| Mar 30 2016 |
25277 |
573.12 |
| Mar 30 2016 |
11272 |
506.53 |
| Mar 30 2016 |
28795 |
499.46 |
| Mar 23 2016 |
11678 |
506.53 |
| Mar 23 2016 |
25170 |
573.12 |
| Mar 23 2016 |
24497 |
551.71 |
| Mar 23 2016 |
29794 |
506.09 |
| Mar 16 2016 |
11631 |
506.53 |
| Mar 16 2016 |
25183 |
573.12 |
| Mar 16 2016 |
24133 |
543.11 |
| Mar 16 2016 |
29835 |
506.09 |
| Mar 09 2016 |
11697 |
506.53 |
| Mar 09 2016 |
25025 |
573.12 |
| Mar 09 2016 |
22845 |
525.74 |
| Mar 09 2016 |
29901 |
506.09 |
| Mar 02 2016 |
22441 |
525.74 |
| Mar 02 2016 |
11699 |
506.53 |
| Mar 02 2016 |
24933 |
573.12 |
| Mar 02 2016 |
29603 |
506.09 |
| Feb 24 2016 |
11634 |
506.53 |
| Feb 24 2016 |
24813 |
573.12 |
| Feb 24 2016 |
22368 |
525.74 |
| Feb 24 2016 |
29457 |
506.09 |
| Feb 17 2016 |
24940 |
573.12 |
| Feb 17 2016 |
11773 |
506.53 |
| Feb 17 2016 |
22625 |
525.74 |
| Feb 17 2016 |
29755 |
506.09 |
| Feb 10 2016 |
22456 |
525.74 |
| Feb 10 2016 |
11855 |
506.53 |
| Feb 10 2016 |
24808 |
573.12 |
| Feb 10 2016 |
29649 |
506.09 |
| Feb 03 2016 |
24791 |
573.12 |
| Feb 03 2016 |
11873 |
506.53 |
| Feb 03 2016 |
22433 |
525.74 |
| Feb 03 2016 |
29622 |
506.09 |
| Jan 27 2016 |
24677 |
573.12 |
| Jan 27 2016 |
11873 |
506.53 |
| Jan 27 2016 |
22478 |
525.74 |
| Jan 27 2016 |
29575 |
506.09 |
| Jan 20 2016 |
24732 |
573.12 |
| Jan 20 2016 |
11889 |
506.53 |
| Jan 20 2016 |
22474 |
525.74 |
| Jan 20 2016 |
29569 |
506.09 |
| Jan 13 2016 |
22501 |
525.74 |
| Jan 13 2016 |
24788 |
573.12 |
| Jan 13 2016 |
11889 |
506.53 |
| Jan 13 2016 |
29609 |
506.09 |
| Jan 06 2016 |
11889 |
506.53 |
| Jan 06 2016 |
24811 |
573.12 |
| Jan 06 2016 |
22501 |
525.74 |
| Jan 06 2016 |
29624 |
506.09 |
| Dec 30 2015 |
24797 |
573.12 |
| Dec 30 2015 |
11907 |
506.53 |
| Dec 30 2015 |
22501 |
525.74 |
| Dec 30 2015 |
29612 |
506.09 |
| Dec 23 2015 |
24796 |
573.12 |
| Dec 23 2015 |
11907 |
506.53 |
| Dec 23 2015 |
22499 |
525.74 |
| Dec 23 2015 |
29611 |
506.09 |
| Dec 16 2015 |
11907 |
506.53 |
| Dec 16 2015 |
24796 |
573.12 |
| Dec 16 2015 |
22500 |
525.74 |
| Dec 16 2015 |
29611 |
506.09 |
| Dec 09 2015 |
11907 |
506.53 |
| Dec 09 2015 |
24807 |
573.12 |
| Dec 09 2015 |
22501 |
525.74 |
| Dec 09 2015 |
29616 |
506.09 |
| Dec 02 2015 |
24809 |
573.12 |
| Dec 02 2015 |
11908 |
506.53 |
| Dec 02 2015 |
22502 |
525.74 |
| Dec 02 2015 |
29618 |
506.09 |
| Nov 25 2015 |
22502 |
525.74 |
| Nov 25 2015 |
24809 |
573.12 |
| Nov 25 2015 |
11908 |
506.53 |
| Nov 25 2015 |
29619 |
506.09 |
| Nov 18 2015 |
11908 |
506.53 |
| Nov 18 2015 |
24809 |
573.12 |
| Nov 18 2015 |
22501 |
525.74 |
| Nov 18 2015 |
29618 |
506.09 |
| Nov 11 2015 |
11908 |
506.53 |
| Nov 11 2015 |
24809 |
573.12 |
| Nov 11 2015 |
22472 |
525.74 |
| Nov 11 2015 |
29598 |
506.09 |
| Nov 04 2015 |
22472 |
525.74 |
| Nov 04 2015 |
11908 |
506.53 |
| Nov 04 2015 |
24809 |
573.12 |
| Nov 04 2015 |
29598 |
506.09 |
| Oct 28 2015 |
24772 |
573.12 |
| Oct 28 2015 |
11880 |
506.53 |
| Oct 28 2015 |
22474 |
525.74 |
| Oct 28 2015 |
29550 |
506.09 |
| Oct 21 2015 |
22392 |
525.74 |
| Oct 21 2015 |
11848 |
506.53 |
| Oct 21 2015 |
24807 |
573.12 |
| Oct 21 2015 |
29518 |
506.09 |
| Oct 14 2015 |
22378 |
525.74 |
| Oct 14 2015 |
24728 |
573.12 |
| Oct 14 2015 |
11848 |
506.53 |
| Oct 14 2015 |
29484 |
506.09 |
| Oct 07 2015 |
24647 |
573.12 |
| Oct 07 2015 |
11859 |
506.53 |
| Oct 07 2015 |
22420 |
525.74 |
| Oct 07 2015 |
29491 |
506.09 |
| Sep 30 2015 |
24646 |
573.12 |
| Sep 30 2015 |
11881 |
506.53 |
| Sep 30 2015 |
22435 |
525.74 |
| Sep 30 2015 |
29515 |
506.09 |
| Sep 23 2015 |
11754 |
506.53 |
| Sep 23 2015 |
24613 |
573.12 |
| Sep 23 2015 |
22546 |
525.74 |
| Sep 23 2015 |
29547 |
506.09 |
| Sep 16 2015 |
22336 |
526.03 |
| Sep 16 2015 |
24578 |
573.12 |
| Sep 16 2015 |
11702 |
506.53 |
| Sep 16 2015 |
29405 |
506.09 |
| Sep 09 2015 |
11998 |
516.8 |
| Sep 09 2015 |
24510 |
573.12 |
| Sep 09 2015 |
22294 |
526.03 |
| Sep 09 2015 |
30596 |
517.16 |
| Sep 02 2015 |
11081 |
496.63 |
| Sep 02 2015 |
24257 |
573.12 |
| Sep 02 2015 |
22404 |
526.03 |
| Sep 02 2015 |
30539 |
517.16 |
| Aug 26 2015 |
22596 |
526.03 |
| Aug 26 2015 |
24510 |
573.12 |
| Aug 26 2015 |
11319 |
496.63 |
| Aug 26 2015 |
30739 |
517.16 |
| Aug 19 2015 |
24604 |
573.12 |
| Aug 19 2015 |
11225 |
496.63 |
| Aug 19 2015 |
22846 |
526.03 |
| Aug 19 2015 |
31037 |
517.16 |
| Aug 12 2015 |
24741 |
573.12 |
| Aug 12 2015 |
11330 |
496.63 |
| Aug 12 2015 |
22818 |
526.03 |
| Aug 12 2015 |
31204 |
517.16 |
| Aug 05 2015 |
24618 |
573.12 |
| Aug 05 2015 |
11259 |
496.63 |
| Aug 05 2015 |
22898 |
526.03 |
| Aug 05 2015 |
31158 |
517.16 |
| Jul 29 2015 |
22847 |
526.03 |
| Jul 29 2015 |
22243 |
526.72 |
| Jul 29 2015 |
11138 |
496.63 |
| Jul 29 2015 |
31372 |
517.16 |
| Jul 22 2015 |
22377 |
529.79 |
| Jul 22 2015 |
10248 |
472.65 |
| Jul 22 2015 |
22817 |
526.03 |
| Jul 22 2015 |
32832 |
529.58 |
| Jul 15 2015 |
22455 |
529.79 |
| Jul 15 2015 |
10598 |
476.77 |
| Jul 15 2015 |
23160 |
526.03 |
| Jul 15 2015 |
34140 |
539.69 |
| Jul 08 2015 |
10658 |
476.77 |
| Jul 08 2015 |
22524 |
529.79 |
| Jul 08 2015 |
25094 |
551.3 |
| Jul 08 2015 |
33954 |
536.47 |
| Jul 01 2015 |
22673 |
529.79 |
| Jul 01 2015 |
10779 |
476.77 |
| Jul 01 2015 |
24948 |
546.44 |
| Jul 01 2015 |
34114 |
536.47 |
| Jun 24 2015 |
11243 |
487.78 |
| Jun 24 2015 |
22346 |
524.66 |
| Jun 24 2015 |
24995 |
546.44 |
| Jun 24 2015 |
35565 |
550 |
| Jun 17 2015 |
11105 |
487.78 |
| Jun 17 2015 |
22026 |
518.73 |
| Jun 17 2015 |
24807 |
546.44 |
| Jun 17 2015 |
34386 |
538.19 |
| Jun 10 2015 |
25089 |
546.44 |
| Jun 10 2015 |
11219 |
487.78 |
| Jun 10 2015 |
22325 |
522.96 |
| Jun 10 2015 |
35053 |
543.22 |
| Jun 03 2015 |
22302 |
522.96 |
| Jun 03 2015 |
11111 |
487.78 |
| Jun 03 2015 |
25655 |
552.84 |
| Jun 03 2015 |
35686 |
547.09 |
| May 27 2015 |
10906 |
487.78 |
| May 27 2015 |
22246 |
522.96 |
| May 27 2015 |
25398 |
552.84 |
| May 27 2015 |
35326 |
547.09 |
| May 20 2015 |
25513 |
552.84 |
| May 20 2015 |
10892 |
487.78 |
| May 20 2015 |
22319 |
522.96 |
| May 20 2015 |
35409 |
547.09 |
| May 13 2015 |
22066 |
521.27 |
| May 13 2015 |
10397 |
476.64 |
| May 13 2015 |
24622 |
535.47 |
| May 13 2015 |
35409 |
545.81 |
| May 06 2015 |
9821 |
476.64 |
| May 06 2015 |
24450 |
535.47 |
| May 06 2015 |
21621 |
521.27 |
| May 06 2015 |
34276 |
538.52 |
| Apr 29 2015 |
21810 |
521.27 |
| Apr 29 2015 |
9921 |
471.03 |
| Apr 29 2015 |
24781 |
535.47 |
| Apr 29 2015 |
30216 |
501.78 |
| Apr 22 2015 |
24861 |
535.47 |
| Apr 22 2015 |
21941 |
521.27 |
| Apr 22 2015 |
10121 |
471.03 |
| Apr 22 2015 |
30344 |
501.78 |
| Apr 15 2015 |
9885 |
468.58 |
| Apr 15 2015 |
21754 |
521.27 |
| Apr 15 2015 |
23501 |
524.72 |
| Apr 15 2015 |
25327 |
467.79 |
| Apr 08 2015 |
23632 |
524.72 |
| Apr 08 2015 |
22177 |
522.96 |
| Apr 08 2015 |
9910 |
468.58 |
| Apr 08 2015 |
25152 |
465.68 |
| Apr 01 2015 |
9871 |
468.58 |
| Apr 01 2015 |
22414 |
522.96 |
| Apr 01 2015 |
23333 |
518.93 |
| Apr 01 2015 |
25593 |
465.68 |
| Mar 25 2015 |
22177 |
522.96 |
| Mar 25 2015 |
23437 |
528.84 |
| Mar 25 2015 |
9741 |
468.58 |
| Mar 25 2015 |
24455 |
462.8 |
| Mar 18 2015 |
21550 |
522.96 |
| Mar 18 2015 |
9235 |
468.58 |
| Mar 18 2015 |
25068 |
579.95 |
| Mar 18 2015 |
23900 |
463.92 |
| Mar 11 2015 |
25672 |
579.95 |
| Mar 11 2015 |
21775 |
522.96 |
| Mar 11 2015 |
9621 |
468.58 |
| Mar 11 2015 |
24583 |
463.92 |
| Mar 04 2015 |
9787 |
468.58 |
| Mar 04 2015 |
22097 |
522.96 |
| Mar 04 2015 |
26147 |
579.95 |
| Mar 04 2015 |
24870 |
463.92 |
| Feb 25 2015 |
26148 |
579.95 |
| Feb 25 2015 |
9668 |
468.58 |
| Feb 25 2015 |
21935 |
522.96 |
| Feb 25 2015 |
24872 |
463.92 |
| Feb 18 2015 |
26407 |
579.95 |
| Feb 18 2015 |
9743 |
468.58 |
| Feb 18 2015 |
22046 |
522.96 |
| Feb 18 2015 |
24960 |
463.92 |
| Feb 11 2015 |
26399 |
579.95 |
| Feb 11 2015 |
22167 |
522.96 |
| Feb 11 2015 |
9817 |
468.58 |
| Feb 11 2015 |
24965 |
463.92 |
| Feb 04 2015 |
22150 |
522.96 |
| Feb 04 2015 |
9840 |
468.58 |
| Feb 04 2015 |
26477 |
579.95 |
| Feb 04 2015 |
24997 |
463.92 |
| Jan 28 2015 |
9840 |
468.58 |
| Jan 28 2015 |
22177 |
522.96 |
| Jan 28 2015 |
26445 |
579.95 |
| Jan 28 2015 |
25006 |
463.92 |
| Jan 21 2015 |
9852 |
468.58 |
| Jan 21 2015 |
22156 |
522.96 |
| Jan 21 2015 |
26492 |
579.95 |
| Jan 21 2015 |
25036 |
463.92 |
| Jan 14 2015 |
26509 |
579.95 |
| Jan 14 2015 |
9852 |
468.58 |
| Jan 14 2015 |
22142 |
522.96 |
| Jan 14 2015 |
25033 |
463.92 |
| Jan 07 2015 |
26508 |
579.95 |
| Jan 07 2015 |
22125 |
522.96 |
| Jan 07 2015 |
9852 |
468.58 |
| Jan 07 2015 |
25005 |
463.92 |
| Dec 31 2014 |
22127 |
522.96 |
| Dec 31 2014 |
26508 |
579.95 |
| Dec 31 2014 |
9890 |
468.58 |
| Dec 31 2014 |
25017 |
463.92 |
| Dec 24 2014 |
26508 |
579.95 |
| Dec 24 2014 |
22127 |
522.96 |
| Dec 24 2014 |
9890 |
468.58 |
| Dec 24 2014 |
25017 |
463.92 |
| Dec 17 2014 |
9890 |
468.58 |
| Dec 17 2014 |
22108 |
522.96 |
| Dec 17 2014 |
26508 |
579.95 |
| Dec 17 2014 |
25010 |
463.92 |
| Dec 10 2014 |
9890 |
468.58 |
| Dec 10 2014 |
22109 |
522.96 |
| Dec 10 2014 |
26508 |
579.95 |
| Dec 10 2014 |
25010 |
463.92 |
| Dec 03 2014 |
9891 |
468.58 |
| Dec 03 2014 |
22109 |
522.96 |
| Dec 03 2014 |
26508 |
579.95 |
| Dec 03 2014 |
25010 |
463.92 |
| Nov 26 2014 |
26508 |
579.95 |
| Nov 26 2014 |
22109 |
522.96 |
| Nov 26 2014 |
9891 |
468.58 |
| Nov 26 2014 |
25010 |
463.92 |
| Nov 19 2014 |
9890 |
468.58 |
| Nov 19 2014 |
22109 |
522.96 |
| Nov 19 2014 |
26508 |
579.95 |
| Nov 19 2014 |
25010 |
463.92 |
| Nov 12 2014 |
22110 |
522.96 |
| Nov 12 2014 |
9890 |
468.58 |
| Nov 12 2014 |
26508 |
579.95 |
| Nov 12 2014 |
25010 |
463.92 |
| Nov 05 2014 |
26508 |
579.95 |
| Nov 05 2014 |
9890 |
468.58 |
| Nov 05 2014 |
22110 |
522.96 |
| Nov 05 2014 |
25011 |
463.92 |
| Oct 29 2014 |
26499 |
579.95 |
| Oct 29 2014 |
22110 |
522.96 |
| Oct 29 2014 |
9890 |
468.58 |
| Oct 29 2014 |
25007 |
463.92 |
| Oct 22 2014 |
9865 |
468.58 |
| Oct 22 2014 |
22021 |
522.96 |
| Oct 22 2014 |
26428 |
579.95 |
| Oct 22 2014 |
25009 |
463.92 |
| Oct 15 2014 |
26268 |
579.95 |
| Oct 15 2014 |
22001 |
522.96 |
| Oct 15 2014 |
9857 |
468.58 |
| Oct 15 2014 |
24930 |
463.92 |
| Oct 08 2014 |
26291 |
579.95 |
| Oct 08 2014 |
21962 |
522.96 |
| Oct 08 2014 |
9846 |
468.58 |
| Oct 08 2014 |
24918 |
463.92 |
| Oct 01 2014 |
22005 |
522.96 |
| Oct 01 2014 |
9863 |
468.58 |
| Oct 01 2014 |
26300 |
579.95 |
| Oct 01 2014 |
24963 |
463.92 |
| Sep 24 2014 |
9832 |
468.58 |
| Sep 24 2014 |
21871 |
522.96 |
| Sep 24 2014 |
26392 |
579.95 |
| Sep 24 2014 |
24991 |
463.92 |
| Sep 17 2014 |
26135 |
579.95 |
| Sep 17 2014 |
9781 |
468.58 |
| Sep 17 2014 |
21918 |
522.96 |
| Sep 17 2014 |
24933 |
463.92 |
| Sep 10 2014 |
9816 |
468.58 |
| Sep 10 2014 |
21725 |
522.96 |
| Sep 10 2014 |
26121 |
579.95 |
| Sep 10 2014 |
24956 |
463.92 |
| Sep 03 2014 |
10890 |
493.32 |
| Sep 03 2014 |
21656 |
522.96 |
| Sep 03 2014 |
24957 |
553.61 |
| Sep 03 2014 |
31122 |
510.6 |
| Aug 27 2014 |
21809 |
522.96 |
| Aug 27 2014 |
10709 |
493.32 |
| Aug 27 2014 |
24831 |
553.61 |
| Aug 27 2014 |
31206 |
510.6 |
| Aug 20 2014 |
24802 |
553.61 |
| Aug 20 2014 |
21693 |
522.96 |
| Aug 20 2014 |
10700 |
493.32 |
| Aug 20 2014 |
32330 |
520.22 |
| Aug 13 2014 |
10515 |
489.05 |
| Aug 13 2014 |
21835 |
522.96 |
| Aug 13 2014 |
24707 |
553.61 |
| Aug 13 2014 |
32418 |
520.22 |
| Aug 06 2014 |
10439 |
489.05 |
| Aug 06 2014 |
21924 |
522.96 |
| Aug 06 2014 |
24455 |
544.68 |
| Aug 06 2014 |
32586 |
520.22 |
| Jul 30 2014 |
24526 |
544.68 |
| Jul 30 2014 |
22404 |
529.38 |
| Jul 30 2014 |
10589 |
489.05 |
| Jul 30 2014 |
35727 |
548.78 |
| Jul 23 2014 |
21325 |
517.72 |
| Jul 23 2014 |
10367 |
489.05 |
| Jul 23 2014 |
24308 |
544.68 |
| Jul 23 2014 |
35681 |
551.69 |
| Jul 16 2014 |
21290 |
517.72 |
| Jul 16 2014 |
10495 |
489.05 |
| Jul 16 2014 |
24524 |
544.68 |
| Jul 16 2014 |
35636 |
551.69 |
| Jul 09 2014 |
10255 |
489.05 |
| Jul 09 2014 |
20295 |
502.31 |
| Jul 09 2014 |
25706 |
564.25 |
| Jul 09 2014 |
34964 |
542.88 |
| Jul 02 2014 |
20468 |
502.31 |
| Jul 02 2014 |
10530 |
489.05 |
| Jul 02 2014 |
24203 |
535.54 |
| Jul 02 2014 |
35266 |
542.88 |
| Jun 25 2014 |
10357 |
489.05 |
| Jun 25 2014 |
20616 |
502.31 |
| Jun 25 2014 |
24320 |
535.54 |
| Jun 25 2014 |
35427 |
542.88 |
| Jun 18 2014 |
10297 |
489.05 |
| Jun 18 2014 |
19354 |
485.77 |
| Jun 18 2014 |
24394 |
535.54 |
| Jun 18 2014 |
32342 |
514.08 |
| Jun 11 2014 |
24182 |
535.54 |
| Jun 11 2014 |
10718 |
491.92 |
| Jun 11 2014 |
19325 |
485.34 |
| Jun 11 2014 |
29880 |
493.62 |
| Jun 04 2014 |
10900 |
491.92 |
| Jun 04 2014 |
19707 |
485.34 |
| Jun 04 2014 |
24415 |
535.54 |
| Jun 04 2014 |
30156 |
493.62 |
| May 28 2014 |
19656 |
485.34 |
| May 28 2014 |
11370 |
500.54 |
| May 28 2014 |
24883 |
547.73 |
| May 28 2014 |
26261 |
466.89 |
| May 21 2014 |
23309 |
522.96 |
| May 21 2014 |
19751 |
485.34 |
| May 21 2014 |
11394 |
500.54 |
| May 21 2014 |
26381 |
466.89 |
| May 14 2014 |
23447 |
522.96 |
| May 14 2014 |
19857 |
485.34 |
| May 14 2014 |
10955 |
484.58 |
| May 14 2014 |
26487 |
466.89 |
| May 07 2014 |
19549 |
485.34 |
| May 07 2014 |
10592 |
489.86 |
| May 07 2014 |
22892 |
522.96 |
| May 07 2014 |
26189 |
466.89 |
| Apr 30 2014 |
23554 |
522.96 |
| Apr 30 2014 |
20213 |
485.34 |
| Apr 30 2014 |
11124 |
489.86 |
| Apr 30 2014 |
26864 |
466.89 |
| Apr 23 2014 |
24045 |
522.96 |
| Apr 23 2014 |
20432 |
485.34 |
| Apr 23 2014 |
11477 |
489.86 |
| Apr 23 2014 |
27198 |
466.89 |
| Apr 16 2014 |
10527 |
472.9 |
| Apr 16 2014 |
20266 |
485.34 |
| Apr 16 2014 |
23975 |
522.96 |
| Apr 16 2014 |
27011 |
466.89 |
| Apr 09 2014 |
21095 |
491.77 |
| Apr 09 2014 |
9920 |
459.18 |
| Apr 09 2014 |
24818 |
522.96 |
| Apr 09 2014 |
27851 |
470.04 |
| Apr 02 2014 |
24825 |
523.4 |
| Apr 02 2014 |
21288 |
491.77 |
| Apr 02 2014 |
9668 |
459.18 |
| Apr 02 2014 |
27404 |
470.04 |
| Mar 26 2014 |
9649 |
459.18 |
| Mar 26 2014 |
21717 |
491.77 |
| Mar 26 2014 |
24336 |
523.4 |
| Mar 26 2014 |
27357 |
470.04 |
| Mar 19 2014 |
9750 |
459.18 |
| Mar 19 2014 |
21858 |
491.77 |
| Mar 19 2014 |
24248 |
523.4 |
| Mar 19 2014 |
27293 |
470.04 |
| Mar 12 2014 |
21863 |
491.77 |
| Mar 12 2014 |
9741 |
459.18 |
| Mar 12 2014 |
23887 |
519.3 |
| Mar 12 2014 |
27306 |
470.04 |
| Mar 05 2014 |
19670 |
477.63 |
| Mar 05 2014 |
21872 |
491.77 |
| Mar 05 2014 |
9651 |
459.18 |
| Mar 05 2014 |
27164 |
470.04 |
| Feb 26 2014 |
21852 |
491.77 |
| Feb 26 2014 |
9729 |
459.18 |
| Feb 26 2014 |
18550 |
467.79 |
| Feb 26 2014 |
27099 |
470.04 |
| Feb 19 2014 |
9798 |
459.18 |
| Feb 19 2014 |
21899 |
491.77 |
| Feb 19 2014 |
18639 |
467.79 |
| Feb 19 2014 |
27132 |
470.04 |
| Feb 12 2014 |
18618 |
467.79 |
| Feb 12 2014 |
21887 |
491.77 |
| Feb 12 2014 |
9898 |
459.18 |
| Feb 12 2014 |
27071 |
470.04 |
| Feb 05 2014 |
9868 |
459.18 |
| Feb 05 2014 |
22059 |
491.77 |
| Feb 05 2014 |
18654 |
467.79 |
| Feb 05 2014 |
27198 |
470.04 |
| Jan 29 2014 |
22226 |
491.77 |
| Jan 29 2014 |
9868 |
459.18 |
| Jan 29 2014 |
18550 |
467.79 |
| Jan 29 2014 |
27202 |
470.04 |
| Jan 22 2014 |
9888 |
459.18 |
| Jan 22 2014 |
22161 |
491.77 |
| Jan 22 2014 |
18465 |
467.79 |
| Jan 22 2014 |
27096 |
470.04 |
| Jan 15 2014 |
9888 |
459.18 |
| Jan 15 2014 |
22228 |
491.77 |
| Jan 15 2014 |
18480 |
467.79 |
| Jan 15 2014 |
27162 |
470.04 |
| Jan 08 2014 |
22268 |
491.77 |
| Jan 08 2014 |
9888 |
459.18 |
| Jan 08 2014 |
18347 |
467.79 |
| Jan 08 2014 |
27065 |
470.04 |
| Jan 01 2014 |
22276 |
491.77 |
| Jan 01 2014 |
9888 |
459.18 |
| Jan 01 2014 |
18347 |
467.79 |
| Jan 01 2014 |
27069 |
470.04 |
| Dec 25 2013 |
18347 |
467.79 |
| Dec 25 2013 |
9922 |
459.18 |
| Dec 25 2013 |
22276 |
491.77 |
| Dec 25 2013 |
27077 |
470.04 |
| Dec 18 2013 |
9922 |
459.18 |
| Dec 18 2013 |
22276 |
491.77 |
| Dec 18 2013 |
18347 |
467.79 |
| Dec 18 2013 |
27077 |
470.04 |
| Dec 11 2013 |
9923 |
459.18 |
| Dec 11 2013 |
22276 |
491.77 |
| Dec 11 2013 |
18348 |
467.79 |
| Dec 11 2013 |
27078 |
470.04 |
| Dec 04 2013 |
18349 |
467.79 |
| Dec 04 2013 |
22278 |
491.77 |
| Dec 04 2013 |
9923 |
459.18 |
| Dec 04 2013 |
27079 |
470.04 |
| Nov 27 2013 |
18349 |
467.79 |
| Nov 27 2013 |
22278 |
491.77 |
| Nov 27 2013 |
9923 |
459.18 |
| Nov 27 2013 |
27079 |
470.04 |
| Nov 20 2013 |
22278 |
491.77 |
| Nov 20 2013 |
9924 |
459.18 |
| Nov 20 2013 |
18349 |
467.79 |
| Nov 20 2013 |
27080 |
470.04 |
| Nov 13 2013 |
18350 |
467.79 |
| Nov 13 2013 |
22280 |
491.77 |
| Nov 13 2013 |
9924 |
459.18 |
| Nov 13 2013 |
27081 |
470.04 |
| Nov 06 2013 |
18350 |
467.79 |
| Nov 06 2013 |
9924 |
459.18 |
| Nov 06 2013 |
22281 |
491.77 |
| Nov 06 2013 |
27082 |
470.04 |
| Oct 30 2013 |
9924 |
459.18 |
| Oct 30 2013 |
22279 |
491.77 |
| Oct 30 2013 |
18350 |
467.79 |
| Oct 30 2013 |
27080 |
470.04 |
| Oct 23 2013 |
22280 |
491.77 |
| Oct 23 2013 |
9924 |
459.18 |
| Oct 23 2013 |
18341 |
467.79 |
| Oct 23 2013 |
27076 |
470.04 |
| Oct 16 2013 |
18356 |
467.79 |
| Oct 16 2013 |
22234 |
491.77 |
| Oct 16 2013 |
9858 |
459.18 |
| Oct 16 2013 |
27044 |
470.04 |
| Oct 09 2013 |
10683 |
480.71 |
| Oct 09 2013 |
22640 |
496.32 |
| Oct 09 2013 |
19188 |
478.85 |
| Oct 09 2013 |
29885 |
493.35 |
| Oct 02 2013 |
22629 |
496.32 |
| Oct 02 2013 |
10775 |
480.71 |
| Oct 02 2013 |
19244 |
478.85 |
| Oct 02 2013 |
29965 |
493.35 |
| Sep 25 2013 |
22532 |
496.32 |
| Sep 25 2013 |
10749 |
480.71 |
| Sep 25 2013 |
19234 |
478.85 |
| Sep 25 2013 |
29921 |
493.35 |
| Sep 18 2013 |
19067 |
478.85 |
| Sep 18 2013 |
22416 |
496.32 |
| Sep 18 2013 |
10661 |
480.71 |
| Sep 18 2013 |
29638 |
493.35 |
| Sep 11 2013 |
10553 |
480.71 |
| Sep 11 2013 |
23447 |
510.95 |
| Sep 11 2013 |
19013 |
478.85 |
| Sep 11 2013 |
30445 |
501.09 |
| Sep 04 2013 |
23371 |
510.95 |
| Sep 04 2013 |
10375 |
473.76 |
| Sep 04 2013 |
19208 |
478.85 |
| Sep 04 2013 |
30612 |
501.09 |
| Aug 28 2013 |
19115 |
478.85 |
| Aug 28 2013 |
10633 |
473.76 |
| Aug 28 2013 |
23275 |
510.95 |
| Aug 28 2013 |
30492 |
501.09 |
| Aug 21 2013 |
10629 |
473.76 |
| Aug 21 2013 |
22971 |
505.24 |
| Aug 21 2013 |
19236 |
478.85 |
| Aug 21 2013 |
30714 |
501.09 |
| Aug 14 2013 |
23919 |
515.93 |
| Aug 14 2013 |
10513 |
483.31 |
| Aug 14 2013 |
19277 |
478.85 |
| Aug 14 2013 |
31874 |
513.87 |
| Aug 07 2013 |
10644 |
483.31 |
| Aug 07 2013 |
24177 |
515.93 |
| Aug 07 2013 |
19262 |
478.85 |
| Aug 07 2013 |
32127 |
513.87 |
| Jul 31 2013 |
10028 |
467.72 |
| Jul 31 2013 |
21882 |
485.54 |
| Jul 31 2013 |
19595 |
478.85 |
| Jul 31 2013 |
28015 |
477.46 |
| Jul 24 2013 |
22073 |
485.54 |
| Jul 24 2013 |
9969 |
466.1 |
| Jul 24 2013 |
19476 |
478.85 |
| Jul 24 2013 |
28156 |
477.46 |
| Jul 17 2013 |
22181 |
485.54 |
| Jul 17 2013 |
9893 |
466.1 |
| Jul 17 2013 |
19535 |
478.85 |
| Jul 17 2013 |
28272 |
477.46 |
| Jul 10 2013 |
19683 |
478.85 |
| Jul 10 2013 |
22356 |
485.54 |
| Jul 10 2013 |
10133 |
466.1 |
| Jul 10 2013 |
28570 |
477.46 |
| Jul 03 2013 |
22539 |
485.54 |
| Jul 03 2013 |
10011 |
466.16 |
| Jul 03 2013 |
20947 |
493.34 |
| Jul 03 2013 |
29372 |
483.38 |
| Jun 26 2013 |
9410 |
456.17 |
| Jun 26 2013 |
20704 |
464.91 |
| Jun 26 2013 |
20849 |
493.34 |
| Jun 26 2013 |
25625 |
455.92 |
| Jun 19 2013 |
20300 |
484.65 |
| Jun 19 2013 |
8230 |
437.08 |
| Jun 19 2013 |
20930 |
464.91 |
| Jun 19 2013 |
25609 |
455.92 |
| Jun 12 2013 |
20348 |
484.65 |
| Jun 12 2013 |
19232 |
448.98 |
| Jun 12 2013 |
8499 |
437.08 |
| Jun 12 2013 |
25906 |
455.92 |
| Jun 05 2013 |
8137 |
437.08 |
| Jun 05 2013 |
18980 |
448.98 |
| Jun 05 2013 |
20195 |
484.65 |
| Jun 05 2013 |
24822 |
450.12 |
| May 29 2013 |
20086 |
484.65 |
| May 29 2013 |
19026 |
448.98 |
| May 29 2013 |
8089 |
437.08 |
| May 29 2013 |
24804 |
450.12 |
| May 22 2013 |
20455 |
484.65 |
| May 22 2013 |
8122 |
437.08 |
| May 22 2013 |
19337 |
448.98 |
| May 22 2013 |
25257 |
450.12 |
| May 15 2013 |
19424 |
448.98 |
| May 15 2013 |
7815 |
433.5 |
| May 15 2013 |
20410 |
484.65 |
| May 15 2013 |
25239 |
450.12 |
| May 08 2013 |
19339 |
448.98 |
| May 08 2013 |
7572 |
433.5 |
| May 08 2013 |
20416 |
484.65 |
| May 08 2013 |
25166 |
450.12 |
| May 01 2013 |
19984 |
475.88 |
| May 01 2013 |
19458 |
448.98 |
| May 01 2013 |
7681 |
433.5 |
| May 01 2013 |
25348 |
450.12 |
| Apr 24 2013 |
19438 |
448.98 |
| Apr 24 2013 |
7536 |
432.42 |
| Apr 24 2013 |
19422 |
475.88 |
| Apr 24 2013 |
24511 |
445.46 |
| Apr 17 2013 |
7657 |
431.95 |
| Apr 17 2013 |
19414 |
448.98 |
| Apr 17 2013 |
19534 |
475.88 |
| Apr 17 2013 |
24566 |
445.46 |
| Apr 10 2013 |
21220 |
468.95 |
| Apr 10 2013 |
7638 |
431.95 |
| Apr 10 2013 |
19486 |
475.88 |
| Apr 10 2013 |
26964 |
461.67 |
| Apr 03 2013 |
19510 |
476.93 |
| Apr 03 2013 |
7581 |
431.95 |
| Apr 03 2013 |
21039 |
468.95 |
| Apr 03 2013 |
23905 |
442.65 |
| Mar 27 2013 |
7722 |
431.95 |
| Mar 27 2013 |
21080 |
468.95 |
| Mar 27 2013 |
19904 |
476.93 |
| Mar 27 2013 |
24027 |
442.65 |
| Mar 20 2013 |
7226 |
431.95 |
| Mar 20 2013 |
20738 |
468.95 |
| Mar 20 2013 |
19773 |
476.93 |
| Mar 20 2013 |
23973 |
442.65 |
| Mar 13 2013 |
17430 |
526.86 |
| Mar 13 2013 |
6184 |
452.25 |
| Mar 13 2013 |
26657 |
460.39 |
| Oct 19 2012 |
22127 |
521.89 |
| Oct 19 2012 |
7212 |
441.53 |
| Oct 19 2012 |
21938 |
530.86 |
| Oct 19 2012 |
33774 |
524.07 |
| Sep 23 2012 |
21533 |
530.86 |
| Sep 23 2012 |
7104 |
441.53 |
| Sep 23 2012 |
21908 |
521.89 |
| Sep 23 2012 |
33311 |
524.07 |
| Aug 31 2012 |
6482 |
437.01 |
| Aug 31 2012 |
21475 |
525.34 |
| Aug 31 2012 |
19793 |
515.9 |
| Aug 31 2012 |
31029 |
510.44 |
| Aug 24 2012 |
19533 |
515.9 |
| Aug 24 2012 |
6388 |
437.01 |
| Aug 24 2012 |
20848 |
520.37 |
| Aug 24 2012 |
30835 |
512.04 |
| Aug 10 2012 |
6108 |
437.01 |
| Aug 10 2012 |
20021 |
521.74 |
| Aug 10 2012 |
18804 |
515.9 |
| Aug 10 2012 |
28250 |
497.03 |
| Aug 03 2012 |
18370 |
515.9 |
| Aug 03 2012 |
5865 |
437.01 |
| Aug 03 2012 |
20287 |
537.19 |
| Aug 03 2012 |
29397 |
511.81 |
| Jul 27 2012 |
18103 |
515.9 |
| Jul 27 2012 |
5373 |
431.95 |
| Jul 27 2012 |
19368 |
531.52 |
| Jul 27 2012 |
30046 |
525.24 |
| Jul 06 2012 |
17742 |
519.13 |
| Jul 06 2012 |
5764 |
458.2 |
| Jul 06 2012 |
16858 |
507.7 |
| Jul 06 2012 |
26820 |
501.04 |
| Jun 22 2012 |
15464 |
502.46 |
| Jun 22 2012 |
5872 |
457.27 |
| Jun 22 2012 |
16554 |
507.7 |
| Jun 22 2012 |
25844 |
501.69 |
| Jun 15 2012 |
15643 |
509.8 |
| Jun 15 2012 |
5833 |
457.27 |
| Jun 15 2012 |
16348 |
507.7 |
| Jun 15 2012 |
26500 |
505.1 |
| Jun 08 2012 |
5870 |
457.27 |
| Jun 08 2012 |
15580 |
509.8 |
| Jun 08 2012 |
16049 |
507.7 |
| Jun 08 2012 |
26265 |
505.1 |
| Jun 01 2012 |
14845 |
509.8 |
| Jun 01 2012 |
6170 |
457.27 |
| Jun 01 2012 |
14221 |
472.07 |
| Jun 01 2012 |
25060 |
496.15 |
| May 25 2012 |
12262 |
509.8 |
| May 25 2012 |
6044 |
457.27 |
| May 25 2012 |
13987 |
485.57 |
| May 25 2012 |
23686 |
499.89 |
| May 18 2012 |
6243 |
457.27 |
| May 18 2012 |
11426 |
482.12 |
| May 18 2012 |
14055 |
485.57 |
| May 18 2012 |
23478 |
494.56 |
| May 11 2012 |
5657 |
436 |
| May 11 2012 |
11293 |
482.12 |
| May 11 2012 |
13377 |
480.13 |
| May 11 2012 |
23361 |
494.56 |
| May 04 2012 |
12300 |
478.05 |
| May 04 2012 |
10823 |
482.12 |
| May 04 2012 |
5372 |
436 |
| May 04 2012 |
22471 |
490.8 |
| Apr 27 2012 |
4776 |
436 |
| Apr 27 2012 |
10628 |
486.96 |
| Apr 27 2012 |
10903 |
478.05 |
| Apr 27 2012 |
21427 |
487.33 |
| Apr 13 2012 |
8332 |
472.84 |
| Apr 13 2012 |
9896 |
509.08 |
| Apr 13 2012 |
3677 |
414.73 |
| Apr 13 2012 |
19270 |
480.53 |
| Apr 06 2012 |
7505 |
472.84 |
| Apr 06 2012 |
9226 |
507.13 |
| Apr 06 2012 |
3379 |
414.73 |
| Apr 06 2012 |
18761 |
480.53 |
| Mar 27 2012 |
7366 |
472.84 |
| Mar 27 2012 |
8928 |
511.67 |
| Mar 27 2012 |
3577 |
414.73 |
| Mar 27 2012 |
18239 |
477.91 |
| Sep 23 2011 |
11557 |
503.8 |
| Sep 23 2011 |
10420 |
471.38 |
| Sep 23 2011 |
15932 |
482.23 |
| Sep 16 2011 |
11481 |
503.8 |
| Sep 16 2011 |
10401 |
471.38 |
| Sep 16 2011 |
15891 |
482.23 |
| Sep 10 2011 |
11243 |
503.8 |
| Sep 10 2011 |
10185 |
471.38 |
| Sep 10 2011 |
15553 |
482.23 |
| Sep 02 2011 |
10026 |
471.38 |
| Sep 02 2011 |
11179 |
503.8 |
| Sep 02 2011 |
15431 |
482.23 |
| Aug 26 2011 |
11171 |
503.8 |
| Aug 26 2011 |
10000 |
471.38 |
| Aug 26 2011 |
15408 |
482.23 |
| Aug 19 2011 |
9804 |
471.38 |
| Aug 19 2011 |
10735 |
503.8 |
| Aug 19 2011 |
14468 |
482.23 |
| Aug 12 2011 |
10917 |
519.29 |
| Aug 12 2011 |
9750 |
471.38 |
| Aug 12 2011 |
14287 |
482.23 |
| Aug 05 2011 |
10133 |
482.17 |
| Aug 05 2011 |
10738 |
519.29 |
| Aug 05 2011 |
14257 |
483.92 |
| Jul 29 2011 |
10626 |
519.29 |
| Jul 29 2011 |
9834 |
476.32 |
| Jul 29 2011 |
14227 |
485.76 |
| Jul 22 2011 |
9425 |
476.32 |
| Jul 22 2011 |
9827 |
515.83 |
| Jul 22 2011 |
13963 |
492.16 |
| Jul 15 2011 |
9287 |
515.83 |
| Jul 15 2011 |
9119 |
480.8 |
| Jul 15 2011 |
14198 |
512.1 |
| Jul 08 2011 |
8709 |
480.8 |
| Jul 08 2011 |
8724 |
539.15 |
| Jul 08 2011 |
13909 |
525.87 |
| Jul 01 2011 |
7012 |
480.8 |
| Jul 01 2011 |
6385 |
539.15 |
| Jul 01 2011 |
11221 |
525.87 |
| Jun 17 2011 |
6472 |
472.12 |
| Jun 17 2011 |
5565 |
520.11 |
| Jun 17 2011 |
10222 |
508.55 |
| Jun 10 2011 |
6254 |
472.12 |
| Jun 10 2011 |
5990 |
526.28 |
| Jun 10 2011 |
10417 |
510.74 |
| Jun 03 2011 |
5819 |
472.12 |
| Jun 03 2011 |
5028 |
493.07 |
| Jun 03 2011 |
8679 |
476.82 |
| May 29 2011 |
5761 |
472.12 |
| May 29 2011 |
4926 |
493.07 |
| May 29 2011 |
8694 |
476.82 |
| May 06 2011 |
4520 |
507.8 |
| May 06 2011 |
5689 |
472.12 |
| May 06 2011 |
8990 |
493.53 |
| Apr 22 2011 |
5192 |
527.81 |
| Apr 22 2011 |
4958 |
432.63 |
| Apr 22 2011 |
9937 |
511.79 |
| Apr 01 2011 |
6173 |
527.81 |
| Apr 01 2011 |
10159 |
527.81 |
| Oct 15 2010 |
9140 |
520.9 |
| Oct 15 2010 |
6626 |
427.69 |
| Oct 15 2010 |
4345 |
519.53 |
| Oct 15 2010 |
13748 |
519.82 |
| Aug 15 2010 |
4112 |
519.53 |
| Aug 15 2010 |
8989 |
528.9 |
| Aug 15 2010 |
6374 |
427.69 |
| Aug 15 2010 |
13194 |
515.02 |
| Aug 01 2010 |
6232 |
427.69 |
| Aug 01 2010 |
4098 |
519.53 |
| Aug 01 2010 |
8307 |
528.9 |
| Aug 01 2010 |
12595 |
515.02 |
| Jul 15 2010 |
5697 |
427.69 |
| Jul 15 2010 |
3640 |
519.53 |
| Jul 15 2010 |
7980 |
528.9 |
| Jul 15 2010 |
11897 |
515.02 |
| Jul 01 2010 |
3941 |
519.53 |
| Jul 01 2010 |
8010 |
518.37 |
| Jul 01 2010 |
5927 |
427.69 |
| Jul 01 2010 |
12053 |
502.51 |
| Jun 15 2010 |
5724 |
427.69 |
| Jun 15 2010 |
3770 |
519.53 |
| Jun 15 2010 |
7512 |
512.65 |
| Jun 15 2010 |
11341 |
497.04 |
| Jun 01 2010 |
6607 |
512.65 |
| Jun 01 2010 |
5222 |
427.69 |
| Jun 01 2010 |
3654 |
519.53 |
| Jun 01 2010 |
10574 |
497.04 |
| May 27 2010 |
5971 |
512.65 |
| May 27 2010 |
4679 |
427.69 |
| May 27 2010 |
3127 |
519.53 |
| May 27 2010 |
9786 |
497.04 |
| May 15 2010 |
4792 |
427.69 |
| May 15 2010 |
6106 |
512.65 |
| May 15 2010 |
9762 |
491.41 |
| Apr 30 2010 |
5639 |
518.98 |
| Apr 30 2010 |
9279 |
488.55 |
| Apr 15 2010 |
4383 |
427.69 |
| Apr 15 2010 |
4121 |
455 |
| Apr 15 2010 |
7158 |
441.35 |
| Aug 30 2009 |
1748 |
390.62 |
| Aug 30 2009 |
2811 |
390.62 |
| Aug 15 2009 |
1887 |
390.62 |
| Aug 15 2009 |
2823 |
390.62 |
| Aug 01 2009 |
1852 |
390.62 |
| Aug 01 2009 |
2818 |
390.62 |
| Jul 15 2009 |
1856 |
390.62 |
| Jul 15 2009 |
2796 |
390.62 |
| Jul 01 2009 |
1503 |
390.62 |
| Jul 01 2009 |
2571 |
390.62 |
| Jun 15 2009 |
1524 |
390.62 |
| Jun 15 2009 |
2531 |
390.62 |
| Jun 01 2009 |
1458 |
390.62 |
| Jun 01 2009 |
2426 |
390.62 |
| May 15 2009 |
1427 |
390.62 |
| May 15 2009 |
2480 |
390.62 |
| May 01 2009 |
1262 |
390.62 |
| May 01 2009 |
2258 |
390.62 |
| Apr 15 2009 |
1252 |
390.62 |
| Apr 15 2009 |
2196 |
390.62 |
| Apr 01 2009 |
1241 |
390.62 |
| Apr 01 2009 |
2191 |
390.62 |
| Oct 14 2008 |
1203 |
390.62 |
| Oct 14 2008 |
2013 |
390.62 |
