| Jul 24 2013 |
12917 |
398.77 |
| Jul 24 2013 |
16692 |
398.77 |
| Jul 17 2013 |
17676 |
442.57 |
| Jul 17 2013 |
4059 |
345.71 |
| Jul 17 2013 |
12414 |
410.47 |
| Jul 17 2013 |
17708 |
405.54 |
| Jul 10 2013 |
13315 |
417.99 |
| Jul 10 2013 |
18087 |
445.13 |
| Jul 10 2013 |
4634 |
357.06 |
| Jul 10 2013 |
14550 |
381.95 |
| Jul 03 2013 |
18049 |
443.15 |
| Jul 03 2013 |
4548 |
357.06 |
| Jul 03 2013 |
13321 |
417.99 |
| Jul 03 2013 |
14528 |
381.95 |
| Jun 26 2013 |
4472 |
357.06 |
| Jun 26 2013 |
18326 |
443.15 |
| Jun 26 2013 |
13299 |
417.99 |
| Jun 26 2013 |
14702 |
381.95 |
| Jun 19 2013 |
11614 |
400.85 |
| Jun 19 2013 |
4197 |
353.15 |
| Jun 19 2013 |
16360 |
423.92 |
| Jun 19 2013 |
14673 |
381.95 |
| Jun 12 2013 |
11688 |
400.85 |
| Jun 12 2013 |
16412 |
423.92 |
| Jun 12 2013 |
4356 |
353.15 |
| Jun 12 2013 |
14883 |
381.95 |
| Jun 05 2013 |
4175 |
353.15 |
| Jun 05 2013 |
16200 |
423.92 |
| Jun 05 2013 |
11639 |
400.85 |
| Jun 05 2013 |
14769 |
381.95 |
| May 29 2013 |
12112 |
406.15 |
| May 29 2013 |
15112 |
413.26 |
| May 29 2013 |
4161 |
353.15 |
| May 29 2013 |
14790 |
381.95 |
| May 22 2013 |
12956 |
412 |
| May 22 2013 |
4178 |
353.15 |
| May 22 2013 |
15351 |
413.26 |
| May 22 2013 |
15087 |
381.95 |
| May 15 2013 |
15083 |
410.24 |
| May 15 2013 |
4163 |
353.15 |
| May 15 2013 |
12947 |
412 |
| May 15 2013 |
15104 |
381.95 |
| May 08 2013 |
15025 |
410.24 |
| May 08 2013 |
3972 |
353.15 |
| May 08 2013 |
12941 |
412 |
| May 08 2013 |
15022 |
381.95 |
| May 01 2013 |
13191 |
412 |
| May 01 2013 |
15169 |
410.24 |
| May 01 2013 |
4080 |
353.15 |
| May 01 2013 |
15186 |
381.95 |
| Apr 24 2013 |
15146 |
410.24 |
| Apr 24 2013 |
4040 |
353.15 |
| Apr 24 2013 |
12858 |
412 |
| Apr 24 2013 |
15156 |
381.95 |
| Apr 17 2013 |
4147 |
353.15 |
| Apr 17 2013 |
15146 |
410.24 |
| Apr 17 2013 |
12911 |
412 |
| Apr 17 2013 |
15251 |
381.95 |
| Apr 10 2013 |
14937 |
410.24 |
| Apr 10 2013 |
4114 |
353.15 |
| Apr 10 2013 |
12851 |
412 |
| Apr 10 2013 |
15199 |
381.95 |
| Apr 03 2013 |
12832 |
412 |
| Apr 03 2013 |
4080 |
353.15 |
| Apr 03 2013 |
14858 |
410.24 |
| Apr 03 2013 |
15162 |
381.95 |
| Mar 27 2013 |
4148 |
353.15 |
| Mar 27 2013 |
14865 |
410.24 |
| Mar 27 2013 |
12619 |
406.84 |
| Mar 27 2013 |
15263 |
381.95 |
| Mar 20 2013 |
3878 |
353.15 |
| Mar 20 2013 |
14626 |
410.24 |
| Mar 20 2013 |
12574 |
406.84 |
| Mar 20 2013 |
15186 |
381.95 |
| Mar 13 2013 |
9864 |
412 |
| Mar 13 2013 |
2989 |
353.15 |
| Mar 13 2013 |
15188 |
381.95 |
| Oct 19 2012 |
16820 |
449.31 |
| Oct 19 2012 |
3734 |
353.15 |
| Oct 19 2012 |
13160 |
420.6 |
| Oct 19 2012 |
18411 |
413.95 |
| Sep 23 2012 |
13038 |
420.6 |
| Sep 23 2012 |
3685 |
353.15 |
| Sep 23 2012 |
16691 |
449.31 |
| Sep 23 2012 |
18300 |
413.95 |
| Aug 31 2012 |
3482 |
353.15 |
| Aug 31 2012 |
16234 |
449.31 |
| Aug 31 2012 |
12516 |
420.6 |
| Aug 31 2012 |
17922 |
413.95 |
| Aug 24 2012 |
12382 |
420.6 |
| Aug 24 2012 |
3453 |
353.15 |
| Aug 24 2012 |
16039 |
449.31 |
| Aug 24 2012 |
17788 |
413.95 |
| Aug 10 2012 |
3337 |
353.15 |
| Aug 10 2012 |
15624 |
451.11 |
| Aug 10 2012 |
12009 |
420.6 |
| Aug 10 2012 |
16304 |
405.37 |
| Aug 03 2012 |
11987 |
423.14 |
| Aug 03 2012 |
3354 |
356.87 |
| Aug 03 2012 |
13951 |
434.41 |
| Aug 03 2012 |
17262 |
414.3 |
| Jul 27 2012 |
11527 |
418.92 |
| Jul 27 2012 |
2873 |
345.32 |
| Jul 27 2012 |
12839 |
426.27 |
| Jul 27 2012 |
16668 |
412.11 |
| Jul 06 2012 |
12494 |
429.66 |
| Jul 06 2012 |
2716 |
345.32 |
| Jul 06 2012 |
11095 |
418.92 |
| Jul 06 2012 |
16494 |
413.92 |
| Jun 22 2012 |
11333 |
429.66 |
| Jun 22 2012 |
2844 |
345.32 |
| Jun 22 2012 |
11948 |
432.01 |
| Jun 22 2012 |
17034 |
424.47 |
| Jun 15 2012 |
11317 |
429.66 |
| Jun 15 2012 |
11939 |
434.39 |
| Jun 15 2012 |
18762 |
434.73 |
| Jun 08 2012 |
11302 |
429.66 |
| Jun 08 2012 |
12145 |
440.59 |
| Jun 08 2012 |
18604 |
434.73 |
| Jun 01 2012 |
10770 |
429.66 |
| Jun 01 2012 |
12354 |
443.87 |
| Jun 01 2012 |
18032 |
431.92 |
| May 25 2012 |
9066 |
431.98 |
| May 25 2012 |
11697 |
445.98 |
| May 25 2012 |
16495 |
428.79 |
| May 18 2012 |
9191 |
431.98 |
| May 18 2012 |
11363 |
439.69 |
| May 18 2012 |
16705 |
428.79 |
| May 11 2012 |
4823 |
402.99 |
| May 11 2012 |
9609 |
442.47 |
| May 11 2012 |
10583 |
432.26 |
| May 11 2012 |
17548 |
436.81 |
| May 04 2012 |
9787 |
432.26 |
| May 04 2012 |
8911 |
435.8 |
| May 04 2012 |
4562 |
402.99 |
| May 04 2012 |
17130 |
436.81 |
| Apr 27 2012 |
4086 |
402.99 |
| Apr 27 2012 |
9338 |
451 |
| Apr 27 2012 |
8678 |
432.26 |
| Apr 27 2012 |
17475 |
444.72 |
| Apr 13 2012 |
6585 |
426.6 |
| Apr 13 2012 |
7765 |
438.55 |
| Apr 13 2012 |
3486 |
402.99 |
| Apr 13 2012 |
14865 |
430.6 |
| Apr 06 2012 |
5742 |
421.64 |
| Apr 06 2012 |
7306 |
438.29 |
| Apr 06 2012 |
3221 |
402.99 |
| Apr 06 2012 |
14787 |
434.06 |
| Mar 27 2012 |
5606 |
421.64 |
| Mar 27 2012 |
7029 |
438.29 |
| Mar 27 2012 |
3506 |
409.66 |
| Mar 27 2012 |
14493 |
434.06 |
| Sep 23 2011 |
9240 |
444.96 |
| Sep 23 2011 |
8620 |
437.26 |
| Sep 23 2011 |
12364 |
434.06 |
| Sep 16 2011 |
8236 |
425.95 |
| Sep 16 2011 |
8712 |
438.86 |
| Sep 16 2011 |
12496 |
436.26 |
| Sep 10 2011 |
8289 |
430.64 |
| Sep 10 2011 |
8533 |
438.86 |
| Sep 10 2011 |
12233 |
436.26 |
| Sep 02 2011 |
8390 |
438.86 |
| Sep 02 2011 |
8245 |
430.64 |
| Sep 02 2011 |
12124 |
436.26 |
| Aug 26 2011 |
8242 |
430.64 |
| Aug 26 2011 |
8371 |
438.86 |
| Aug 26 2011 |
12116 |
436.26 |
| Aug 19 2011 |
8161 |
437.84 |
| Aug 19 2011 |
7908 |
430.64 |
| Aug 19 2011 |
11019 |
432.33 |
| Aug 12 2011 |
7731 |
430.64 |
| Aug 12 2011 |
8125 |
437.84 |
| Aug 12 2011 |
10897 |
432.33 |
| Aug 05 2011 |
8064 |
437.84 |
| Aug 05 2011 |
7636 |
430.64 |
| Aug 05 2011 |
10773 |
432.33 |
| Jul 29 2011 |
7896 |
438.33 |
| Jul 29 2011 |
7998 |
437.84 |
| Jul 29 2011 |
10548 |
430.29 |
| Jul 22 2011 |
7924 |
443.68 |
| Jul 22 2011 |
7357 |
438.33 |
| Jul 22 2011 |
10891 |
442.22 |
| Jul 15 2011 |
6972 |
438.33 |
| Jul 15 2011 |
7554 |
443.68 |
| Jul 15 2011 |
10417 |
442.22 |
| Jul 08 2011 |
7235 |
443.68 |
| Jul 08 2011 |
6217 |
438.33 |
| Jul 08 2011 |
9841 |
442.22 |
| Jul 01 2011 |
5798 |
443.68 |
| Jul 01 2011 |
4527 |
438.33 |
| Jul 01 2011 |
7844 |
442.22 |
| Jun 17 2011 |
5552 |
443.68 |
| Jun 17 2011 |
4122 |
438.33 |
| Jun 17 2011 |
7564 |
442.22 |
| Jun 10 2011 |
5751 |
455.13 |
| Jun 10 2011 |
4424 |
438.48 |
| Jun 10 2011 |
7788 |
444.62 |
| Jun 03 2011 |
5354 |
455.13 |
| Jun 03 2011 |
4075 |
438.48 |
| Jun 03 2011 |
7334 |
444.62 |
| May 29 2011 |
5312 |
455.13 |
| May 29 2011 |
4000 |
438.48 |
| May 29 2011 |
7376 |
444.62 |
| Oct 15 2010 |
9941 |
570.79 |
| Oct 15 2010 |
10538 |
585 |
| Oct 15 2010 |
15382 |
577.9 |
| Aug 15 2010 |
9612 |
570.79 |
| Aug 15 2010 |
9991 |
585 |
| Aug 15 2010 |
14887 |
577.9 |
| Aug 01 2010 |
9749 |
585 |
| Aug 01 2010 |
8871 |
570.79 |
| Aug 01 2010 |
14215 |
577.9 |
| Jul 15 2010 |
8998 |
585 |
| Jul 15 2010 |
8520 |
570.79 |
| Jul 15 2010 |
13440 |
577.9 |
| Jul 01 2010 |
9084 |
619.99 |
| Jul 01 2010 |
9339 |
585 |
| Jul 01 2010 |
14356 |
602.49 |
| Jun 15 2010 |
8967 |
585 |
| Jun 15 2010 |
8639 |
619.99 |
| Jun 15 2010 |
13721 |
602.49 |
| May 27 2010 |
6674 |
570.79 |
| May 27 2010 |
7589 |
585 |
| May 27 2010 |
11707 |
577.9 |
