| Apr 25 2024 |
805 |
275.2 |
| Apr 24 2024 |
802 |
275.2 |
| Apr 17 2024 |
800 |
268.22 |
| Apr 10 2024 |
799 |
268.22 |
| Apr 03 2024 |
811 |
268.22 |
| Mar 27 2024 |
800 |
268.22 |
| Mar 21 2024 |
806 |
268.22 |
| Mar 14 2024 |
802 |
268.22 |
| Mar 07 2024 |
802 |
268.22 |
| Feb 29 2024 |
804 |
268.22 |
| Feb 22 2024 |
804 |
268.22 |
| Feb 15 2024 |
817 |
268.22 |
| Feb 08 2024 |
817 |
268.22 |
| Feb 01 2024 |
818 |
268.22 |
| Jan 25 2024 |
818 |
268.22 |
| Jan 18 2024 |
817 |
268.22 |
| Jan 11 2024 |
818 |
268.22 |
| Jan 04 2024 |
818 |
268.22 |
| Dec 28 2023 |
818 |
268.22 |
| Dec 21 2023 |
818 |
268.22 |
| Dec 14 2023 |
818 |
268.22 |
| Dec 07 2023 |
812 |
268.22 |
| Nov 30 2023 |
803 |
268.22 |
| Nov 23 2023 |
718 |
261.38 |
| Nov 16 2023 |
705 |
261.38 |
| Nov 09 2023 |
638 |
261.38 |
| Nov 02 2023 |
637 |
261.38 |
| Oct 26 2023 |
641 |
261.38 |
| Oct 19 2023 |
640 |
261.38 |
| Oct 12 2023 |
635 |
261.38 |
| Oct 05 2023 |
631 |
261.38 |
| Sep 28 2023 |
628 |
261.38 |
| Sep 21 2023 |
626 |
261.38 |
| Sep 14 2023 |
641 |
261.38 |
| Sep 07 2023 |
876 |
287.59 |
| Aug 31 2023 |
1211 |
320.66 |
| Aug 24 2023 |
1215 |
320.66 |
| Aug 17 2023 |
1229 |
320.66 |
| Aug 10 2023 |
1230 |
320.66 |
| Aug 03 2023 |
1233 |
320.66 |
| Jul 27 2023 |
1237 |
320.66 |
| Jul 20 2023 |
887 |
290.43 |
| Jul 13 2023 |
894 |
290.43 |
| May 11 2023 |
5553 |
405.2 |
| May 04 2023 |
5378 |
405.2 |
| Apr 27 2023 |
5376 |
405.2 |
| Apr 20 2023 |
5160 |
406.03 |
| Apr 13 2023 |
5132 |
406.03 |
| Apr 06 2023 |
1868 |
413 |
| Mar 30 2023 |
1807 |
413 |
| Mar 23 2023 |
1884 |
413 |
| Mar 16 2023 |
1914 |
413 |
| Mar 09 2023 |
1951 |
413 |
| Mar 02 2023 |
1988 |
413 |
| Feb 23 2023 |
2076 |
413 |
| Feb 16 2023 |
2106 |
413 |
| Feb 09 2023 |
2106 |
413 |
| Feb 02 2023 |
2110 |
413 |
| Jan 26 2023 |
2122 |
413 |
| Jan 19 2023 |
2140 |
413 |
| Jan 12 2023 |
2154 |
413 |
| Jan 05 2023 |
2154 |
413 |
| Dec 29 2022 |
2154 |
413 |
| Dec 22 2022 |
2154 |
413 |
| Dec 15 2022 |
2157 |
413 |
| Dec 08 2022 |
2170 |
413 |
| Dec 01 2022 |
2193 |
413 |
| Nov 24 2022 |
2193 |
413 |
| Nov 17 2022 |
2212 |
413 |
| Nov 10 2022 |
2237 |
413 |
| Nov 03 2022 |
2213 |
413 |
| Oct 27 2022 |
2229 |
413 |
| Oct 20 2022 |
2247 |
413 |
| Oct 13 2022 |
2265 |
413 |
| Oct 06 2022 |
2245 |
413 |
| Sep 29 2022 |
2256 |
413 |
| Sep 22 2022 |
2254 |
413 |
| Sep 15 2022 |
2271 |
413 |
| Sep 08 2022 |
2220 |
413 |
| Sep 01 2022 |
2240 |
413 |
| Aug 25 2022 |
2252 |
413 |
| Aug 18 2022 |
2254 |
413 |
| Aug 11 2022 |
2481 |
428.74 |
| Aug 04 2022 |
2481 |
428.74 |
| Jul 28 2022 |
2608 |
437.76 |
| Jul 21 2022 |
2614 |
437.76 |
| Jul 14 2022 |
2618 |
437.76 |
| Jul 07 2022 |
2608 |
437.76 |
| Jun 30 2022 |
2608 |
437.76 |
| Jun 23 2022 |
2577 |
437.76 |
| Jun 16 2022 |
2589 |
437.76 |
| Jun 09 2022 |
2081 |
437.76 |
| Jun 02 2022 |
1795 |
425.03 |
| May 26 2022 |
1788 |
425.03 |
| May 19 2022 |
1785 |
425.03 |
| May 12 2022 |
1785 |
425.03 |
| May 05 2022 |
1735 |
425.03 |
| Apr 28 2022 |
1735 |
425.03 |
| Apr 21 2022 |
1702 |
425.03 |
| Apr 14 2022 |
1647 |
425.03 |
| Apr 07 2022 |
1647 |
425.03 |
| Mar 31 2022 |
1647 |
425.03 |
| Mar 24 2022 |
1608 |
425.03 |
| Mar 17 2022 |
1596 |
425.03 |
| Mar 10 2022 |
1626 |
425.03 |
| Mar 03 2022 |
1637 |
425.03 |
| Feb 24 2022 |
1647 |
425.03 |
| Feb 17 2022 |
1613 |
425.03 |
| Feb 10 2022 |
1613 |
425.03 |
| Feb 03 2022 |
1650 |
425.03 |
| Jan 27 2022 |
1666 |
425.03 |
| Jan 20 2022 |
1673 |
425.03 |
| Jan 13 2022 |
1673 |
425.03 |
| Jan 06 2022 |
1692 |
425.03 |
| Dec 30 2021 |
1692 |
425.03 |
| Dec 23 2021 |
1692 |
425.03 |
| Dec 16 2021 |
1692 |
425.03 |
| Dec 09 2021 |
1703 |
425.03 |
| Dec 02 2021 |
1715 |
425.03 |
| Nov 25 2021 |
1715 |
425.03 |
| Nov 18 2021 |
1730 |
425.03 |
| Nov 11 2021 |
1749 |
425.03 |
| Nov 04 2021 |
1749 |
425.03 |
| Oct 28 2021 |
1762 |
425.03 |
| Oct 21 2021 |
1772 |
425.03 |
| Oct 14 2021 |
1792 |
425.03 |
| Oct 07 2021 |
1832 |
425.03 |
| Sep 30 2021 |
1859 |
425.03 |
| Sep 23 2021 |
1908 |
425.03 |
| Sep 16 2021 |
2174 |
425.03 |
| Sep 09 2021 |
2309 |
425.03 |
| Sep 02 2021 |
2364 |
425.03 |
| Aug 26 2021 |
2369 |
425.03 |
| Aug 19 2021 |
2429 |
425.03 |
| Aug 12 2021 |
2461 |
425.03 |
| Aug 05 2021 |
2471 |
425.03 |
| Jul 29 2021 |
2547 |
425.03 |
| Jul 22 2021 |
2626 |
425.03 |
| Jul 15 2021 |
2691 |
425.03 |
| Jul 08 2021 |
2731 |
425.03 |
| Jul 01 2021 |
2733 |
425.03 |
| Jun 24 2021 |
2750 |
425.03 |
| Jun 01 2021 |
3099 |
438.77 |
| May 01 2021 |
2346 |
400.56 |
| Apr 01 2021 |
2090 |
376.36 |
| Mar 01 2021 |
2355 |
376.36 |
| Feb 01 2021 |
2324 |
376.36 |
| Jan 01 2021 |
2312 |
376.36 |
| Dec 01 2020 |
1986 |
372.26 |
| Nov 01 2020 |
2332 |
376.36 |
| Oct 01 2020 |
2357 |
376.36 |
| Sep 01 2020 |
2450 |
376.36 |
| Aug 01 2020 |
2317 |
372.26 |
| Jul 01 2020 |
2683 |
372.26 |
| Apr 01 2020 |
3512 |
372.26 |
| Mar 01 2020 |
3577 |
372.26 |
| Feb 01 2020 |
3586 |
372.26 |
| Jan 01 2020 |
3587 |
372.26 |
| Dec 01 2019 |
3579 |
372.26 |
| Nov 01 2019 |
3543 |
372.26 |
| Oct 01 2019 |
3482 |
372.26 |
| Sep 01 2019 |
3374 |
372.26 |
| Aug 01 2019 |
4006 |
372.26 |
| Jul 01 2019 |
3838 |
372.26 |
| Jun 01 2019 |
2902 |
372.26 |
| May 01 2019 |
2764 |
393.85 |
| Apr 01 2019 |
10173 |
434.32 |
| Mar 01 2019 |
9987 |
434.32 |
| Feb 01 2019 |
9900 |
434.32 |
| Jan 01 2019 |
7987 |
434.32 |
| Dec 01 2018 |
9854 |
434.32 |
| Nov 01 2018 |
7964 |
434.32 |
| Oct 01 2018 |
8063 |
434.32 |
| Sep 01 2018 |
7700 |
434.32 |
| Aug 01 2018 |
7394 |
434.32 |
| Jul 01 2018 |
7270 |
434.32 |
| Jun 01 2018 |
6917 |
434.32 |
