| May 07 2021 |
11470 |
439.08 |
| May 08 2020 |
6210 |
439.08 |
| May 08 2020 |
9310 |
439.08 |
| May 01 2020 |
6568 |
439.08 |
| May 01 2020 |
9819 |
439.08 |
| Apr 24 2020 |
6826 |
439.08 |
| Apr 24 2020 |
10439 |
439.08 |
| Apr 17 2020 |
7092 |
439.08 |
| Apr 17 2020 |
10683 |
439.08 |
| Apr 10 2020 |
7298 |
439.08 |
| Apr 10 2020 |
10927 |
439.08 |
| Apr 03 2020 |
7571 |
439.08 |
| Apr 03 2020 |
11225 |
439.08 |
| Mar 27 2020 |
3168 |
382.14 |
| Mar 27 2020 |
7872 |
439.08 |
| Mar 27 2020 |
7842 |
410.61 |
| Mar 20 2020 |
3214 |
382.14 |
| Mar 20 2020 |
8015 |
439.08 |
| Mar 20 2020 |
7964 |
410.61 |
| Mar 13 2020 |
8204 |
439.08 |
| Mar 13 2020 |
3246 |
382.14 |
| Mar 13 2020 |
8051 |
410.61 |
| Mar 06 2020 |
3279 |
382.14 |
| Mar 06 2020 |
8348 |
439.08 |
| Mar 06 2020 |
8117 |
410.61 |
| Feb 28 2020 |
3269 |
382.14 |
| Feb 28 2020 |
8415 |
439.08 |
| Feb 28 2020 |
8167 |
410.61 |
| Feb 21 2020 |
8253 |
439.08 |
| Feb 21 2020 |
3230 |
382.14 |
| Feb 21 2020 |
8080 |
410.61 |
| Feb 14 2020 |
3242 |
382.14 |
| Feb 14 2020 |
8281 |
439.08 |
| Feb 14 2020 |
8112 |
410.61 |
| Feb 07 2020 |
3217 |
382.14 |
| Feb 07 2020 |
8267 |
439.08 |
| Feb 07 2020 |
8071 |
410.61 |
| Jan 31 2020 |
3232 |
382.14 |
| Jan 31 2020 |
8331 |
439.08 |
| Jan 31 2020 |
8091 |
410.61 |
| Jan 24 2020 |
8319 |
439.08 |
| Jan 24 2020 |
3246 |
382.14 |
| Jan 24 2020 |
8087 |
410.61 |
| Jan 17 2020 |
3232 |
382.14 |
| Jan 17 2020 |
8324 |
439.08 |
| Jan 17 2020 |
8056 |
410.61 |
| Jan 10 2020 |
3228 |
382.14 |
| Jan 10 2020 |
8324 |
439.08 |
| Jan 10 2020 |
8055 |
410.61 |
| Jan 03 2020 |
3231 |
382.14 |
| Jan 03 2020 |
8326 |
439.08 |
| Jan 03 2020 |
8063 |
410.61 |
| Dec 27 2019 |
3231 |
382.14 |
| Dec 27 2019 |
8326 |
439.08 |
| Dec 27 2019 |
8061 |
410.61 |
| Dec 20 2019 |
3231 |
382.14 |
| Dec 20 2019 |
8326 |
439.08 |
| Dec 20 2019 |
8061 |
410.61 |
| Dec 13 2019 |
3231 |
382.14 |
| Dec 13 2019 |
8326 |
439.08 |
| Dec 13 2019 |
8061 |
410.61 |
| Dec 06 2019 |
8326 |
439.08 |
| Dec 06 2019 |
3229 |
382.14 |
| Dec 06 2019 |
8057 |
410.61 |
| Nov 29 2019 |
3229 |
382.14 |
| Nov 29 2019 |
8326 |
439.08 |
| Nov 29 2019 |
8063 |
410.61 |
| Nov 22 2019 |
3229 |
382.14 |
| Nov 22 2019 |
8326 |
439.08 |
| Nov 22 2019 |
8063 |
410.61 |
| Nov 15 2019 |
8326 |
439.08 |
| Nov 15 2019 |
3229 |
382.14 |
| Nov 15 2019 |
8067 |
410.61 |
| Nov 08 2019 |
3229 |
382.14 |
| Nov 08 2019 |
8308 |
439.08 |
| Nov 08 2019 |
8038 |
410.61 |
| Nov 01 2019 |
8139 |
439.08 |
| Nov 01 2019 |
3227 |
382.14 |
| Nov 01 2019 |
7930 |
410.61 |
| Oct 25 2019 |
8139 |
439.08 |
| Oct 25 2019 |
3233 |
382.14 |
| Oct 25 2019 |
7942 |
410.61 |
| Oct 18 2019 |
3233 |
382.14 |
| Oct 18 2019 |
8175 |
439.08 |
| Oct 18 2019 |
7949 |
410.61 |
| Oct 11 2019 |
3231 |
382.14 |
| Oct 11 2019 |
8160 |
439.08 |
| Oct 11 2019 |
7948 |
410.61 |
| Oct 04 2019 |
3235 |
382.14 |
| Oct 04 2019 |
8146 |
439.08 |
| Oct 04 2019 |
7946 |
410.61 |
| Sep 27 2019 |
8148 |
439.08 |
| Sep 27 2019 |
3229 |
382.14 |
| Sep 27 2019 |
8023 |
410.61 |
| Sep 20 2019 |
3235 |
382.14 |
| Sep 20 2019 |
8135 |
439.08 |
| Sep 20 2019 |
8031 |
410.61 |
| Sep 13 2019 |
3227 |
382.14 |
| Sep 13 2019 |
8181 |
439.08 |
| Sep 13 2019 |
8051 |
410.61 |
| Sep 06 2019 |
8357 |
439.08 |
| Sep 06 2019 |
3229 |
382.14 |
| Sep 06 2019 |
8177 |
410.61 |
| Aug 30 2019 |
3246 |
382.14 |
| Aug 30 2019 |
8426 |
439.08 |
| Aug 30 2019 |
8232 |
410.61 |
| Aug 23 2019 |
3279 |
382.14 |
| Aug 23 2019 |
8531 |
439.08 |
| Aug 23 2019 |
8318 |
410.61 |
| Aug 16 2019 |
3349 |
382.14 |
| Aug 16 2019 |
8500 |
439.08 |
| Aug 16 2019 |
8326 |
410.61 |
| Aug 09 2019 |
8516 |
439.08 |
| Aug 09 2019 |
3345 |
382.14 |
| Aug 09 2019 |
8349 |
410.61 |
| Aug 02 2019 |
3385 |
382.14 |
| Aug 02 2019 |
8583 |
439.08 |
| Aug 02 2019 |
8415 |
410.61 |
| Jul 26 2019 |
3440 |
382.14 |
| Jul 26 2019 |
8587 |
439.08 |
| Jul 26 2019 |
8499 |
410.61 |
| Jul 19 2019 |
3455 |
382.14 |
| Jul 19 2019 |
8739 |
439.08 |
| Jul 19 2019 |
8521 |
410.61 |
| Jul 12 2019 |
3602 |
382.14 |
| Jul 12 2019 |
8753 |
439.08 |
| Jul 12 2019 |
8674 |
410.61 |
| Jul 05 2019 |
3773 |
382.14 |
| Jul 05 2019 |
8929 |
439.08 |
| Jul 05 2019 |
8924 |
410.61 |
| Jun 28 2019 |
3820 |
382.14 |
| Jun 28 2019 |
8991 |
439.08 |
| Jun 28 2019 |
9047 |
410.61 |
| Jun 21 2019 |
8988 |
439.08 |
| Jun 21 2019 |
3837 |
382.14 |
| Jun 21 2019 |
8997 |
410.61 |
| Jun 14 2019 |
3880 |
382.14 |
| Jun 14 2019 |
8978 |
439.08 |
| Jun 14 2019 |
9014 |
410.61 |
| Jun 07 2019 |
3945 |
382.14 |
| Jun 07 2019 |
9046 |
439.08 |
| Jun 07 2019 |
9126 |
410.61 |
| May 31 2019 |
9018 |
439.08 |
| May 31 2019 |
3959 |
382.14 |
| May 31 2019 |
9149 |
410.61 |
| May 24 2019 |
4006 |
382.14 |
| May 24 2019 |
9016 |
439.08 |
| May 24 2019 |
9214 |
410.61 |
| May 17 2019 |
9067 |
439.08 |
| May 17 2019 |
4060 |
382.14 |
| May 17 2019 |
9236 |
410.61 |
| May 10 2019 |
4052 |
382.14 |
| May 10 2019 |
5738 |
382.14 |
| May 03 2019 |
4062 |
382.14 |
| May 03 2019 |
5779 |
382.14 |
| Apr 26 2019 |
4102 |
382.14 |
| Apr 26 2019 |
5741 |
382.14 |
| Apr 19 2019 |
4170 |
382.14 |
| Apr 19 2019 |
5713 |
382.14 |
| Apr 18 2019 |
4182 |
382.14 |
| Apr 12 2019 |
4253 |
382.14 |
| Apr 12 2019 |
5778 |
382.14 |
| Apr 05 2019 |
4176 |
382.14 |
| Apr 05 2019 |
5597 |
382.14 |
| Aug 19 2015 |
6488 |
366.8 |
| Aug 19 2015 |
10117 |
366.8 |
| Aug 12 2015 |
6465 |
366.8 |
| Aug 12 2015 |
10152 |
366.8 |
| Aug 05 2015 |
6527 |
366.8 |
| Aug 05 2015 |
10182 |
366.8 |
| Jul 29 2015 |
6520 |
366.8 |
| Jul 29 2015 |
10306 |
366.8 |
| Jul 22 2015 |
6511 |
366.8 |
| Jul 22 2015 |
10276 |
366.8 |
| Jul 15 2015 |
6705 |
366.8 |
| Jul 15 2015 |
10378 |
366.8 |
| Jul 08 2015 |
6733 |
366.8 |
| Jul 08 2015 |
10532 |
366.8 |
| Jul 01 2015 |
6781 |
366.8 |
| Jul 01 2015 |
10600 |
366.8 |
| Jun 24 2015 |
8387 |
378.38 |
| Jun 24 2015 |
6808 |
366.8 |
| Jun 24 2015 |
11652 |
374.52 |
| Jun 17 2015 |
8434 |
378.38 |
| Jun 17 2015 |
6805 |
366.8 |
| Jun 17 2015 |
11714 |
374.52 |
| Jun 10 2015 |
6836 |
366.8 |
| Jun 10 2015 |
8462 |
378.38 |
| Jun 10 2015 |
11657 |
374.52 |
| Jun 03 2015 |
8540 |
378.38 |
| Jun 03 2015 |
6963 |
366.8 |
| Jun 03 2015 |
11835 |
374.52 |
| May 27 2015 |
8540 |
378.38 |
| May 27 2015 |
6905 |
366.8 |
| May 27 2015 |
11769 |
374.52 |
| May 20 2015 |
7935 |
376.6 |
| May 20 2015 |
8592 |
378.38 |
| May 20 2015 |
12252 |
377.49 |
| May 13 2015 |
8598 |
378.38 |
| May 13 2015 |
7994 |
376.6 |
| May 13 2015 |
12339 |
377.49 |
| May 06 2015 |
7871 |
376.6 |
| May 06 2015 |
8357 |
378.38 |
| May 06 2015 |
12075 |
377.49 |
| Apr 29 2015 |
8433 |
378.38 |
| Apr 29 2015 |
8418 |
380.92 |
| Apr 29 2015 |
12553 |
379.9 |
| Apr 22 2015 |
8479 |
380.92 |
| Apr 22 2015 |
8482 |
378.38 |
| Apr 22 2015 |
12613 |
379.9 |
| Apr 15 2015 |
8474 |
378.38 |
| Apr 15 2015 |
8469 |
380.92 |
| Apr 15 2015 |
12637 |
379.9 |
| Apr 08 2015 |
8442 |
380.92 |
| Apr 08 2015 |
8610 |
378.38 |
| Apr 08 2015 |
12668 |
379.9 |
| Apr 01 2015 |
8703 |
378.38 |
| Apr 01 2015 |
8524 |
380.92 |
| Apr 01 2015 |
12901 |
379.9 |
| Mar 25 2015 |
8614 |
378.38 |
| Mar 25 2015 |
8183 |
380.92 |
| Mar 25 2015 |
12525 |
379.9 |
| Mar 18 2015 |
8529 |
378.38 |
| Mar 18 2015 |
7963 |
380.92 |
| Mar 18 2015 |
12340 |
379.9 |
| Mar 11 2015 |
8150 |
380.92 |
| Mar 11 2015 |
8609 |
378.38 |
| Mar 11 2015 |
12727 |
379.9 |
| Mar 04 2015 |
8734 |
378.38 |
| Mar 04 2015 |
8281 |
380.92 |
| Mar 04 2015 |
12858 |
379.9 |
| Feb 25 2015 |
8302 |
380.92 |
| Feb 25 2015 |
8695 |
378.38 |
| Feb 25 2015 |
12876 |
379.9 |
| Feb 18 2015 |
8371 |
380.92 |
| Feb 18 2015 |
8748 |
378.38 |
| Feb 18 2015 |
12948 |
379.9 |
| Feb 11 2015 |
8407 |
380.92 |
| Feb 11 2015 |
8770 |
378.38 |
| Feb 11 2015 |
12958 |
379.9 |
| Feb 04 2015 |
8758 |
378.38 |
| Feb 04 2015 |
8436 |
380.92 |
| Feb 04 2015 |
12962 |
379.9 |
| Jan 28 2015 |
8771 |
378.38 |
| Jan 28 2015 |
8430 |
380.92 |
| Jan 28 2015 |
12980 |
379.9 |
| Jan 21 2015 |
8788 |
378.38 |
| Jan 21 2015 |
8446 |
380.92 |
| Jan 21 2015 |
13002 |
379.9 |
| Jan 14 2015 |
8459 |
380.92 |
| Jan 14 2015 |
8797 |
378.38 |
| Jan 14 2015 |
13027 |
379.9 |
| Jan 07 2015 |
8459 |
380.92 |
| Jan 07 2015 |
8780 |
378.38 |
| Jan 07 2015 |
13014 |
379.9 |
| Dec 31 2014 |
8781 |
378.38 |
| Dec 31 2014 |
8459 |
380.92 |
| Dec 31 2014 |
13017 |
379.9 |
| Dec 24 2014 |
8459 |
380.92 |
| Dec 24 2014 |
8781 |
378.38 |
| Dec 24 2014 |
13017 |
379.9 |
| Dec 17 2014 |
8771 |
378.38 |
| Dec 17 2014 |
8459 |
380.92 |
| Dec 17 2014 |
13010 |
379.9 |
| Dec 10 2014 |
8771 |
378.38 |
| Dec 10 2014 |
8459 |
380.92 |
| Dec 10 2014 |
13010 |
379.9 |
| Dec 03 2014 |
8771 |
378.38 |
| Dec 03 2014 |
8459 |
380.92 |
| Dec 03 2014 |
13010 |
379.9 |
| Nov 26 2014 |
8459 |
380.92 |
| Nov 26 2014 |
8771 |
378.38 |
| Nov 26 2014 |
13010 |
379.9 |
| Nov 19 2014 |
8771 |
378.38 |
| Nov 19 2014 |
8459 |
380.92 |
| Nov 19 2014 |
13010 |
379.9 |
| Nov 12 2014 |
8771 |
378.38 |
| Nov 12 2014 |
8459 |
380.92 |
| Nov 12 2014 |
13010 |
379.9 |
| Nov 05 2014 |
8459 |
380.92 |
| Nov 05 2014 |
8771 |
378.38 |
| Nov 05 2014 |
13011 |
379.9 |
| Oct 29 2014 |
8457 |
380.92 |
| Oct 29 2014 |
8771 |
378.38 |
| Oct 29 2014 |
13011 |
379.9 |
| Oct 22 2014 |
8749 |
378.38 |
| Oct 22 2014 |
8449 |
380.92 |
| Oct 22 2014 |
13028 |
379.9 |
| Oct 15 2014 |
8424 |
380.92 |
| Oct 15 2014 |
8741 |
378.38 |
| Oct 15 2014 |
13002 |
379.9 |
| Oct 08 2014 |
8437 |
380.92 |
| Oct 08 2014 |
8732 |
378.38 |
| Oct 08 2014 |
13007 |
379.9 |
| Oct 01 2014 |
8746 |
378.38 |
| Oct 01 2014 |
8445 |
380.92 |
| Oct 01 2014 |
13021 |
379.9 |
| Sep 24 2014 |
8737 |
378.38 |
| Sep 24 2014 |
8479 |
380.92 |
| Sep 24 2014 |
13010 |
379.9 |
| Sep 17 2014 |
8429 |
380.92 |
| Sep 17 2014 |
8784 |
378.38 |
| Sep 17 2014 |
12999 |
379.9 |
| Sep 10 2014 |
8701 |
378.38 |
| Sep 10 2014 |
8454 |
380.92 |
| Sep 10 2014 |
13022 |
379.9 |
| Sep 03 2014 |
8696 |
378.38 |
| Sep 03 2014 |
9155 |
387.98 |
| Sep 03 2014 |
13460 |
383.18 |
| Aug 27 2014 |
8764 |
378.38 |
| Aug 27 2014 |
9081 |
387.98 |
| Aug 27 2014 |
13456 |
383.18 |
| Aug 20 2014 |
9075 |
387.98 |
| Aug 20 2014 |
8742 |
378.38 |
| Aug 20 2014 |
13470 |
383.18 |
| Aug 13 2014 |
8772 |
378.38 |
| Aug 13 2014 |
9056 |
387.98 |
| Aug 13 2014 |
13527 |
383.18 |
| Aug 06 2014 |
8810 |
378.38 |
| Aug 06 2014 |
9192 |
387.98 |
| Aug 06 2014 |
13617 |
383.18 |
| Jul 30 2014 |
9228 |
387.98 |
| Jul 30 2014 |
8836 |
378.38 |
| Jul 30 2014 |
13723 |
383.18 |
| Jul 23 2014 |
8764 |
378.38 |
| Jul 23 2014 |
9197 |
387.98 |
| Jul 23 2014 |
13664 |
383.18 |
| Jul 16 2014 |
8757 |
378.38 |
| Jul 16 2014 |
9292 |
387.98 |
| Jul 16 2014 |
13661 |
383.18 |
| Jul 09 2014 |
8826 |
378.38 |
| Jul 09 2014 |
9317 |
387.98 |
| Jul 09 2014 |
13614 |
383.18 |
| Jul 02 2014 |
9391 |
387.98 |
| Jul 02 2014 |
14419 |
387.98 |
| Jun 25 2014 |
9491 |
387.98 |
| Jun 25 2014 |
14405 |
387.98 |
| Jun 18 2014 |
9524 |
387.98 |
| Jun 18 2014 |
14426 |
387.98 |
| Jun 11 2014 |
9532 |
387.98 |
| Jun 11 2014 |
14582 |
387.98 |
| Jun 04 2014 |
9581 |
387.98 |
| Jun 04 2014 |
14680 |
387.98 |
| May 28 2014 |
9728 |
389.55 |
| May 28 2014 |
14933 |
389.55 |
| May 21 2014 |
9746 |
389.55 |
| May 21 2014 |
15000 |
389.55 |
| May 14 2014 |
9821 |
389.55 |
| May 14 2014 |
15080 |
389.55 |
| May 07 2014 |
9547 |
389.55 |
| May 07 2014 |
14882 |
389.55 |
| May 22 2013 |
4075 |
304.73 |
| May 22 2013 |
6503 |
304.73 |
| May 15 2013 |
4120 |
304.73 |
| May 15 2013 |
6541 |
304.73 |
| May 08 2013 |
4128 |
304.73 |
| May 08 2013 |
6491 |
304.73 |
| May 01 2013 |
4254 |
304.73 |
| May 01 2013 |
6599 |
304.73 |
| Apr 24 2013 |
4185 |
304.73 |
| Apr 24 2013 |
6593 |
304.73 |
| Apr 17 2013 |
3658 |
293.62 |
| Apr 17 2013 |
5716 |
293.62 |
| Apr 10 2013 |
8292 |
340.81 |
| Apr 10 2013 |
3701 |
293.62 |
| Apr 10 2013 |
7131 |
309.35 |
| Apr 03 2013 |
3737 |
293.62 |
| Apr 03 2013 |
8270 |
340.81 |
| Apr 03 2013 |
7143 |
309.35 |
| Mar 27 2013 |
8282 |
340.81 |
| Mar 27 2013 |
3377 |
284.14 |
| Mar 27 2013 |
6259 |
298.31 |
| Mar 20 2013 |
8182 |
340.81 |
| Mar 20 2013 |
3383 |
284.14 |
| Mar 20 2013 |
6578 |
301.98 |
| Mar 13 2013 |
3249 |
304.73 |
| Mar 13 2013 |
5479 |
287.61 |
| Oct 19 2012 |
7041 |
340.81 |
| Oct 19 2012 |
3129 |
284.14 |
| Oct 19 2012 |
4966 |
293.21 |
| Sep 23 2012 |
3140 |
284.14 |
| Sep 23 2012 |
6993 |
340.81 |
| Sep 23 2012 |
4962 |
293.21 |
| Aug 31 2012 |
6816 |
340.81 |
| Aug 31 2012 |
3069 |
284.14 |
| Aug 31 2012 |
4899 |
293.21 |
| Aug 24 2012 |
3054 |
284.14 |
| Aug 24 2012 |
6750 |
340.81 |
| Aug 24 2012 |
4865 |
293.21 |
| Aug 10 2012 |
6572 |
340.81 |
| Aug 10 2012 |
3023 |
284.14 |
| Aug 10 2012 |
4809 |
293.21 |
| Aug 03 2012 |
2995 |
284.14 |
| Aug 03 2012 |
6503 |
340.81 |
| Aug 03 2012 |
4781 |
293.21 |
| Jul 27 2012 |
2982 |
284.14 |
| Jul 27 2012 |
6368 |
340.81 |
| Jul 27 2012 |
4735 |
293.21 |
| Jul 06 2012 |
6145 |
340.81 |
| Jul 06 2012 |
2925 |
284.14 |
| Jul 06 2012 |
4674 |
293.21 |
| Jun 22 2012 |
5662 |
340.81 |
| Jun 22 2012 |
2924 |
284.14 |
| Jun 22 2012 |
4490 |
293.21 |
| Jun 15 2012 |
5709 |
340.81 |
| Jun 15 2012 |
2877 |
284.14 |
| Jun 15 2012 |
4818 |
293.21 |
| Jun 08 2012 |
5657 |
340.81 |
| Jun 08 2012 |
2871 |
284.14 |
| Jun 08 2012 |
4802 |
293.21 |
| Jun 01 2012 |
5429 |
340.81 |
| Jun 01 2012 |
2930 |
284.14 |
| Jun 01 2012 |
4810 |
293.21 |
| May 25 2012 |
4605 |
340.81 |
| May 25 2012 |
2423 |
273.84 |
| May 25 2012 |
4608 |
294.82 |
| May 18 2012 |
4677 |
340.81 |
| May 18 2012 |
2517 |
273.84 |
| May 18 2012 |
4701 |
294.82 |
| May 11 2012 |
4625 |
340.81 |
| May 11 2012 |
2510 |
273.84 |
| May 11 2012 |
4752 |
294.82 |
| May 04 2012 |
2347 |
273.84 |
| May 04 2012 |
4410 |
340.81 |
| May 04 2012 |
4734 |
294.82 |
| Apr 27 2012 |
4299 |
340.81 |
| Apr 27 2012 |
2120 |
273.84 |
| Apr 27 2012 |
4673 |
294.82 |
| Apr 13 2012 |
1502 |
265.18 |
| Apr 13 2012 |
3823 |
283.6 |
| Apr 06 2012 |
4281 |
292.81 |
| Mar 27 2012 |
3099 |
341.46 |
| Mar 27 2012 |
6288 |
329.08 |
| Sep 23 2011 |
3557 |
325.82 |
| Sep 23 2011 |
5324 |
325.82 |
| Sep 16 2011 |
3558 |
325.82 |
| Sep 16 2011 |
5320 |
325.82 |
| Sep 10 2011 |
3497 |
325.82 |
| Sep 10 2011 |
5237 |
325.82 |
| Sep 02 2011 |
3431 |
325.82 |
| Sep 02 2011 |
5177 |
325.82 |
| Aug 26 2011 |
3421 |
325.82 |
| Aug 26 2011 |
5174 |
325.82 |
| Aug 19 2011 |
3344 |
325.82 |
| Aug 19 2011 |
4618 |
325.82 |
| Aug 12 2011 |
3337 |
325.82 |
| Aug 12 2011 |
4567 |
325.82 |
| Aug 05 2011 |
3310 |
325.82 |
| Aug 05 2011 |
4518 |
325.82 |
| Jul 29 2011 |
3296 |
325.82 |
| Jul 29 2011 |
4487 |
325.82 |
| Jul 22 2011 |
3123 |
325.82 |
| Jul 22 2011 |
4297 |
325.82 |
| Jul 15 2011 |
2983 |
325.82 |
| Jul 15 2011 |
4097 |
325.82 |
| Jul 08 2011 |
2853 |
325.82 |
| Jul 08 2011 |
3927 |
325.82 |
| Jul 01 2011 |
2266 |
325.82 |
| Jul 01 2011 |
3096 |
325.82 |
| Jun 17 2011 |
2201 |
325.82 |
| Jun 17 2011 |
3027 |
325.82 |
| Jun 10 2011 |
2102 |
325.82 |
| Jun 10 2011 |
3096 |
325.82 |
| Jun 03 2011 |
1954 |
325.82 |
| Jun 03 2011 |
2903 |
325.82 |
| May 29 2011 |
1804 |
318 |
| May 29 2011 |
2709 |
318 |
| May 06 2011 |
1086 |
267.52 |
| May 06 2011 |
1705 |
267.52 |
| Apr 22 2011 |
1218 |
267.52 |
| Apr 22 2011 |
1856 |
267.52 |
| Apr 01 2011 |
833 |
216.53 |
| Apr 01 2011 |
1108 |
216.53 |
| Oct 15 2010 |
1116 |
216.53 |
| Oct 15 2010 |
1475 |
259.78 |
| Oct 15 2010 |
1698 |
233.83 |
| Aug 15 2010 |
1112 |
216.53 |
| Aug 15 2010 |
1434 |
259.78 |
| Aug 15 2010 |
1660 |
233.83 |
| Aug 01 2010 |
1445 |
259.78 |
| Aug 01 2010 |
1027 |
216.53 |
| Aug 01 2010 |
1577 |
233.83 |
| Jul 15 2010 |
1265 |
259.78 |
| Jul 15 2010 |
950 |
216.53 |
| Jul 15 2010 |
1420 |
233.83 |
| Jul 01 2010 |
1297 |
259.78 |
| Jul 01 2010 |
1920 |
259.78 |
| Jun 15 2010 |
1285 |
259.78 |
| Jun 15 2010 |
1858 |
259.78 |
| Jun 01 2010 |
2549 |
333.3 |
| Jun 01 2010 |
3816 |
333.3 |
| May 27 2010 |
2254 |
333.3 |
| May 27 2010 |
3415 |
333.3 |
| May 15 2010 |
2329 |
333.3 |
| May 15 2010 |
3602 |
333.3 |
| Apr 30 2010 |
3479 |
333.3 |
| Apr 15 2010 |
2115 |
333.3 |
| Apr 15 2010 |
3317 |
333.3 |
