| Jul 28 2022 |
3683 |
381.84 |
| Jul 21 2022 |
3702 |
381.84 |
| Jul 14 2022 |
3704 |
381.84 |
| Jul 07 2022 |
3712 |
381.84 |
| Jun 30 2022 |
3712 |
381.84 |
| Jun 23 2022 |
4307 |
396.21 |
| Jun 16 2022 |
4316 |
396.21 |
| Jun 09 2022 |
3718 |
396.21 |
| Jun 02 2022 |
3470 |
396.21 |
| May 26 2022 |
3412 |
396.21 |
| May 19 2022 |
3408 |
396.21 |
| May 12 2022 |
3408 |
396.21 |
| May 05 2022 |
3238 |
396.21 |
| Apr 28 2022 |
3238 |
396.21 |
| Apr 21 2022 |
3181 |
396.21 |
| Apr 14 2022 |
3194 |
396.21 |
| Apr 07 2022 |
3194 |
396.21 |
| Mar 31 2022 |
3194 |
396.21 |
| Mar 24 2022 |
3165 |
396.21 |
| Mar 17 2022 |
3163 |
396.21 |
| Mar 10 2022 |
3231 |
396.21 |
| Mar 03 2022 |
3237 |
396.21 |
| Feb 24 2022 |
3271 |
396.21 |
| Feb 17 2022 |
3159 |
396.21 |
| Feb 10 2022 |
3159 |
396.21 |
| Feb 03 2022 |
3176 |
396.21 |
| Jan 27 2022 |
3185 |
396.21 |
| Jan 20 2022 |
3187 |
396.21 |
| Jan 13 2022 |
3187 |
396.21 |
| Jan 06 2022 |
3191 |
396.21 |
| Dec 30 2021 |
3191 |
396.21 |
| Dec 23 2021 |
3191 |
396.21 |
| Dec 16 2021 |
3191 |
396.21 |
| Dec 09 2021 |
3195 |
396.21 |
| Dec 02 2021 |
3208 |
396.21 |
| Nov 25 2021 |
3208 |
396.21 |
| Nov 18 2021 |
3209 |
396.21 |
| Nov 11 2021 |
3218 |
396.21 |
| Nov 04 2021 |
3227 |
396.21 |
| Oct 28 2021 |
5249 |
396.21 |
| Oct 21 2021 |
5251 |
396.21 |
| Oct 14 2021 |
5493 |
396.21 |
| Oct 07 2021 |
5583 |
396.21 |
| Sep 30 2021 |
5588 |
396.21 |
| Sep 23 2021 |
5655 |
396.21 |
| Sep 16 2021 |
5520 |
396.21 |
| Sep 09 2021 |
5523 |
396.21 |
| Sep 02 2021 |
5602 |
396.21 |
| Aug 26 2021 |
5547 |
396.21 |
| Aug 19 2021 |
5687 |
396.21 |
| Aug 12 2021 |
5756 |
396.21 |
| Aug 05 2021 |
5813 |
396.21 |
| Jul 29 2021 |
5861 |
396.21 |
| Jul 22 2021 |
6085 |
396.21 |
| Jul 15 2021 |
6165 |
396.21 |
| Jul 08 2021 |
6265 |
396.21 |
| Jul 01 2021 |
6189 |
396.21 |
| Jun 24 2021 |
6126 |
396.21 |
| Jun 01 2021 |
6137 |
396.21 |
| May 01 2021 |
6357 |
396.21 |
| Apr 01 2021 |
6594 |
396.21 |
| Mar 01 2021 |
6698 |
396.21 |
| Feb 01 2021 |
6681 |
396.21 |
| Jan 01 2021 |
6662 |
396.21 |
| Nov 01 2020 |
7071 |
396.21 |
| Oct 01 2020 |
7117 |
396.21 |
| Sep 01 2020 |
7424 |
396.21 |
| Jul 01 2020 |
9291 |
410.59 |
| Apr 01 2020 |
5746 |
363.58 |
| Mar 01 2020 |
5876 |
363.58 |
| Feb 01 2020 |
5855 |
363.58 |
| Jan 01 2020 |
5873 |
363.58 |
| Dec 01 2019 |
5869 |
363.58 |
| Nov 01 2019 |
5305 |
363.58 |
| Oct 01 2019 |
5313 |
363.58 |
| Sep 01 2019 |
5309 |
363.58 |
| Aug 01 2019 |
5377 |
363.58 |
| Jul 01 2019 |
5409 |
363.58 |
| Jun 01 2019 |
5378 |
363.58 |
| May 01 2019 |
5189 |
363.58 |
| Apr 01 2019 |
5249 |
363.58 |
| Mar 01 2019 |
5174 |
363.58 |
| Feb 01 2019 |
5131 |
363.58 |
| Jan 01 2019 |
4239 |
363.58 |
| Dec 01 2018 |
5116 |
363.58 |
| Nov 01 2018 |
4239 |
363.58 |
| Oct 01 2018 |
4327 |
363.58 |
| Sep 01 2018 |
4180 |
363.58 |
| Aug 01 2018 |
4090 |
363.58 |
