| May 21 2014 |
19555 |
481.43 |
| May 21 2014 |
28450 |
481.43 |
| May 14 2014 |
19656 |
481.43 |
| May 14 2014 |
28573 |
481.43 |
| May 07 2014 |
19197 |
481.43 |
| May 07 2014 |
28225 |
481.43 |
| Apr 30 2014 |
19806 |
481.43 |
| Apr 30 2014 |
28893 |
481.43 |
| Apr 23 2014 |
20196 |
481.43 |
| Apr 23 2014 |
29286 |
481.43 |
| Apr 16 2014 |
20180 |
481.43 |
| Apr 16 2014 |
29101 |
481.43 |
| Apr 09 2014 |
20872 |
481.43 |
| Apr 09 2014 |
29527 |
481.43 |
| Apr 02 2014 |
20863 |
481.43 |
| Apr 02 2014 |
29014 |
481.43 |
| Mar 26 2014 |
20429 |
481.43 |
| Mar 26 2014 |
28940 |
481.43 |
| Mar 19 2014 |
20359 |
481.43 |
| Mar 19 2014 |
28908 |
481.43 |
| Mar 12 2014 |
20379 |
481.43 |
| Mar 12 2014 |
28944 |
481.43 |
| Mar 05 2014 |
20033 |
481.43 |
| Mar 05 2014 |
28775 |
481.43 |
| Feb 26 2014 |
19909 |
481.43 |
| Feb 26 2014 |
28697 |
481.43 |
| Feb 19 2014 |
19986 |
481.43 |
| Feb 19 2014 |
28716 |
481.43 |
| Feb 12 2014 |
19963 |
481.43 |
| Feb 12 2014 |
28634 |
481.43 |
| Feb 05 2014 |
19988 |
481.43 |
| Feb 05 2014 |
28745 |
481.43 |
| Jan 29 2014 |
19876 |
481.43 |
| Jan 29 2014 |
28755 |
481.43 |
| Jan 22 2014 |
19776 |
481.43 |
| Jan 22 2014 |
28617 |
481.43 |
| Jan 15 2014 |
19790 |
481.43 |
| Jan 15 2014 |
28681 |
481.43 |
| Jan 08 2014 |
19655 |
481.43 |
| Jan 08 2014 |
28592 |
481.43 |
| Jan 01 2014 |
19655 |
481.43 |
| Jan 01 2014 |
28597 |
481.43 |
| Dec 25 2013 |
19655 |
481.43 |
| Dec 25 2013 |
28609 |
481.43 |
| Dec 18 2013 |
19655 |
481.43 |
| Dec 18 2013 |
28609 |
481.43 |
| Dec 11 2013 |
19656 |
481.43 |
| Dec 11 2013 |
28610 |
481.43 |
| Dec 04 2013 |
19657 |
481.43 |
| Dec 04 2013 |
28613 |
481.43 |
| Nov 27 2013 |
19657 |
481.43 |
| Nov 27 2013 |
28613 |
481.43 |
| Nov 20 2013 |
19657 |
481.43 |
| Nov 20 2013 |
28614 |
481.43 |
| Nov 13 2013 |
19658 |
481.43 |
| Nov 13 2013 |
28616 |
481.43 |
| Nov 06 2013 |
19658 |
481.43 |
| Nov 06 2013 |
28617 |
481.43 |
| Oct 30 2013 |
19658 |
481.43 |
| Oct 30 2013 |
28615 |
481.43 |
| Oct 23 2013 |
19648 |
481.43 |
| Oct 23 2013 |
28612 |
481.43 |
| Oct 16 2013 |
19663 |
481.43 |
| Oct 16 2013 |
28577 |
481.43 |
| Oct 09 2013 |
19420 |
481.43 |
| Oct 09 2013 |
28329 |
481.43 |
| Oct 02 2013 |
19473 |
481.43 |
| Oct 02 2013 |
28400 |
481.43 |
| Sep 25 2013 |
19460 |
481.43 |
| Sep 25 2013 |
28370 |
481.43 |
| Sep 18 2013 |
19290 |
481.43 |
| Sep 18 2013 |
28110 |
481.43 |
| Sep 11 2013 |
19237 |
481.43 |
| Sep 11 2013 |
27911 |
481.43 |
| Sep 04 2013 |
19426 |
481.43 |
| Sep 04 2013 |
28101 |
481.43 |
| Aug 28 2013 |
19336 |
481.43 |
| Aug 28 2013 |
27990 |
481.43 |
| Aug 21 2013 |
19460 |
481.43 |
| Aug 21 2013 |
28203 |
481.43 |
| Aug 14 2013 |
19500 |
481.43 |
| Aug 14 2013 |
27938 |
481.43 |
| Aug 07 2013 |
19485 |
481.43 |
| Aug 07 2013 |
28203 |
481.43 |
| Jul 31 2013 |
19822 |
481.43 |
| Jul 31 2013 |
28561 |
481.43 |
| Jul 24 2013 |
19706 |
481.43 |
| Jul 24 2013 |
28709 |
481.43 |
| Jul 17 2013 |
19768 |
481.43 |
| Jul 17 2013 |
28822 |
481.43 |
| Jul 10 2013 |
19921 |
481.43 |
| Jul 10 2013 |
29115 |
481.43 |
| Jul 03 2013 |
11529 |
382.21 |
| Jul 03 2013 |
19887 |
481.43 |
| Jul 03 2013 |
21796 |
431.82 |
| Jun 26 2013 |
11761 |
382.21 |
| Jun 26 2013 |
19800 |
481.43 |
| Jun 26 2013 |
21976 |
431.82 |
| Jun 19 2013 |
20006 |
481.43 |
| Jun 19 2013 |
11908 |
382.21 |
| Jun 19 2013 |
21948 |
431.82 |
| Jun 12 2013 |
20044 |
481.43 |
| Jun 12 2013 |
11965 |
382.21 |
| Jun 12 2013 |
22206 |
431.82 |
| Jun 05 2013 |
11807 |
382.21 |
| Jun 05 2013 |
19895 |
481.43 |
| Jun 05 2013 |
22039 |
431.82 |
| May 29 2013 |
11873 |
382.21 |
| May 29 2013 |
14825 |
382.21 |
| May 22 2013 |
12056 |
382.21 |
| May 22 2013 |
15129 |
382.21 |
| May 15 2013 |
12128 |
382.21 |
| May 15 2013 |
15141 |
382.21 |
| May 08 2013 |
12071 |
382.21 |
| May 08 2013 |
15066 |
382.21 |
| May 01 2013 |
12229 |
382.21 |
| May 01 2013 |
15231 |
382.21 |
| Apr 24 2013 |
12213 |
382.21 |
| Apr 24 2013 |
15203 |
382.21 |
| Apr 17 2013 |
12256 |
382.21 |
| Apr 17 2013 |
18185 |
462.36 |
| Apr 17 2013 |
20972 |
422.29 |
| Apr 10 2013 |
12125 |
382.21 |
| Apr 10 2013 |
18165 |
462.36 |
| Apr 10 2013 |
20816 |
422.29 |
| Apr 03 2013 |
18132 |
462.36 |
| Apr 03 2013 |
12076 |
382.21 |
| Apr 03 2013 |
20763 |
422.29 |
| Mar 27 2013 |
12065 |
382.21 |
| Mar 27 2013 |
18497 |
462.36 |
| Mar 27 2013 |
20850 |
422.29 |
| Mar 20 2013 |
11886 |
382.21 |
| Mar 20 2013 |
18400 |
462.36 |
| Mar 20 2013 |
20819 |
422.29 |
| Mar 13 2013 |
22503 |
433.48 |
| Oct 19 2012 |
10579 |
382.21 |
| Oct 19 2012 |
17149 |
462.36 |
| Oct 19 2012 |
21412 |
433.48 |
| Sep 23 2012 |
16901 |
462.36 |
| Sep 23 2012 |
10528 |
382.21 |
| Sep 23 2012 |
21236 |
433.48 |
| Aug 31 2012 |
10278 |
382.21 |
| Aug 31 2012 |
16196 |
462.36 |
| Aug 31 2012 |
20777 |
433.48 |
| Aug 24 2012 |
16011 |
462.36 |
| Aug 24 2012 |
10172 |
382.21 |
| Aug 24 2012 |
20615 |
433.48 |
| Aug 10 2012 |
9892 |
382.21 |
| Aug 10 2012 |
15478 |
462.36 |
| Aug 10 2012 |
20124 |
433.48 |
| Aug 03 2012 |
15152 |
462.36 |
| Aug 03 2012 |
9731 |
382.21 |
| Aug 03 2012 |
19864 |
433.48 |
| Jul 27 2012 |
14970 |
462.36 |
| Jul 27 2012 |
22968 |
459.11 |
| Jul 06 2012 |
14332 |
462.36 |
| Jul 06 2012 |
22317 |
459.11 |
| Jun 22 2012 |
14075 |
462.36 |
| Jun 22 2012 |
21403 |
459.11 |
| Jun 15 2012 |
13908 |
462.36 |
| Jun 15 2012 |
21779 |
459.11 |
| Jun 08 2012 |
13650 |
462.36 |
| Jun 08 2012 |
21595 |
459.11 |
| Jun 01 2012 |
13601 |
462.36 |
| Jun 01 2012 |
21315 |
459.11 |
| May 25 2012 |
12720 |
462.36 |
| May 25 2012 |
19930 |
459.11 |
| May 18 2012 |
12798 |
462.36 |
| May 18 2012 |
20157 |
459.11 |
| May 11 2012 |
12425 |
462.36 |
| May 11 2012 |
20051 |
459.11 |
| May 04 2012 |
11523 |
462.36 |
| May 04 2012 |
19540 |
459.11 |
| Apr 27 2012 |
10215 |
462.36 |
| Apr 27 2012 |
18915 |
459.11 |
| Apr 13 2012 |
17223 |
455.85 |
| Apr 06 2012 |
16818 |
455.85 |
| Mar 27 2012 |
3489 |
354.27 |
| Mar 27 2012 |
8004 |
354.27 |
| Sep 23 2011 |
5218 |
366.19 |
| Sep 23 2011 |
7669 |
366.19 |
| Sep 16 2011 |
5218 |
366.19 |
| Sep 16 2011 |
7655 |
366.19 |
| Sep 10 2011 |
5107 |
366.19 |
| Sep 10 2011 |
7495 |
366.19 |
| Sep 02 2011 |
5005 |
366.19 |
| Sep 02 2011 |
7413 |
366.19 |
| Aug 26 2011 |
4995 |
366.19 |
| Aug 26 2011 |
7408 |
366.19 |
| Aug 19 2011 |
4901 |
366.19 |
| Aug 19 2011 |
6785 |
366.19 |
| Aug 12 2011 |
4886 |
366.19 |
| Aug 12 2011 |
6696 |
366.19 |
| Aug 05 2011 |
4828 |
366.19 |
| Aug 05 2011 |
6618 |
366.19 |
| Jul 29 2011 |
4795 |
366.19 |
| Jul 29 2011 |
6566 |
366.19 |
| Jul 22 2011 |
4555 |
366.19 |
| Jul 22 2011 |
6260 |
366.19 |
| Jul 15 2011 |
4343 |
366.19 |
| Jul 15 2011 |
6008 |
366.19 |
| Jul 08 2011 |
4185 |
366.19 |
| Jul 08 2011 |
5680 |
366.19 |
| Jul 01 2011 |
3298 |
366.19 |
| Jul 01 2011 |
4497 |
366.19 |
| Jun 17 2011 |
3179 |
366.19 |
| Jun 17 2011 |
4375 |
366.19 |
| Jun 10 2011 |
3067 |
366.19 |
| Jun 10 2011 |
4480 |
366.19 |
| Jun 03 2011 |
2859 |
366.19 |
| Jun 03 2011 |
4239 |
366.19 |
| May 29 2011 |
3163 |
378.11 |
| May 29 2011 |
4669 |
378.11 |
| May 06 2011 |
2746 |
379.75 |
| May 06 2011 |
4834 |
438.09 |
| May 06 2011 |
5903 |
408.92 |
| Apr 22 2011 |
3065 |
379.75 |
| Apr 22 2011 |
5126 |
438.09 |
| Apr 22 2011 |
6271 |
408.92 |
| Apr 01 2011 |
5254 |
438.09 |
| Apr 01 2011 |
3691 |
379.75 |
| Apr 01 2011 |
6367 |
408.92 |
| Oct 15 2010 |
5106 |
379.75 |
| Oct 15 2010 |
5110 |
392.15 |
| Oct 15 2010 |
7243 |
388.02 |
| Aug 15 2010 |
4916 |
379.75 |
| Aug 15 2010 |
4923 |
392.15 |
| Aug 15 2010 |
7077 |
388.02 |
| Aug 01 2010 |
3422 |
346.21 |
| Aug 01 2010 |
4958 |
346.21 |
| Jul 15 2010 |
3096 |
346.21 |
| Jul 15 2010 |
4614 |
346.21 |
| Jul 01 2010 |
3233 |
346.21 |
| Jul 01 2010 |
4829 |
346.21 |
| Jun 15 2010 |
3157 |
346.21 |
| Jun 15 2010 |
4600 |
346.21 |
| Jun 01 2010 |
2850 |
346.21 |
| Jun 01 2010 |
4294 |
346.21 |
| May 27 2010 |
2530 |
346.21 |
| May 27 2010 |
3863 |
346.21 |
| May 15 2010 |
2616 |
346.21 |
| May 15 2010 |
4041 |
346.21 |
| Apr 30 2010 |
3877 |
346.21 |
| Apr 15 2010 |
2367 |
346.21 |
| Apr 15 2010 |
3698 |
346.21 |
