Apr 06 2023 |
2691 |
347.8 |
Mar 30 2023 |
2474 |
347.8 |
Mar 23 2023 |
2478 |
347.8 |
Mar 16 2023 |
2473 |
347.8 |
Mar 09 2023 |
2477 |
347.8 |
Mar 02 2023 |
2483 |
347.8 |
Feb 23 2023 |
2499 |
347.8 |
Feb 16 2023 |
2494 |
347.8 |
Feb 09 2023 |
2494 |
347.8 |
Feb 02 2023 |
2474 |
347.8 |
Jan 26 2023 |
2471 |
347.8 |
Jan 19 2023 |
2474 |
347.8 |
Jan 12 2023 |
2475 |
347.8 |
Jan 05 2023 |
2475 |
347.8 |
Dec 29 2022 |
2475 |
347.8 |
Dec 22 2022 |
2475 |
347.8 |
Dec 15 2022 |
2478 |
347.8 |
Dec 08 2022 |
2489 |
347.8 |
Dec 01 2022 |
2490 |
347.8 |
Nov 24 2022 |
2490 |
347.8 |
Nov 17 2022 |
2488 |
347.8 |
Nov 10 2022 |
2508 |
347.8 |
Nov 03 2022 |
2497 |
347.8 |
Oct 27 2022 |
2499 |
347.8 |
Oct 20 2022 |
2501 |
347.8 |
Oct 13 2022 |
2503 |
347.8 |
Oct 06 2022 |
2503 |
347.8 |
Sep 29 2022 |
2496 |
347.8 |
Sep 22 2022 |
2463 |
347.8 |
Sep 15 2022 |
2474 |
347.8 |
Sep 08 2022 |
2433 |
347.8 |
Sep 01 2022 |
2430 |
347.8 |
Aug 25 2022 |
2429 |
347.8 |
Aug 18 2022 |
2436 |
347.8 |
Aug 11 2022 |
2437 |
347.8 |
Aug 04 2022 |
2437 |
347.8 |
Jul 28 2022 |
2439 |
347.8 |
Jul 21 2022 |
2457 |
347.8 |
Jul 14 2022 |
2459 |
347.8 |
Jul 07 2022 |
2460 |
347.8 |
Jun 30 2022 |
2460 |
347.8 |
Jun 23 2022 |
2425 |
347.8 |
Jun 16 2022 |
2430 |
347.8 |
Jun 09 2022 |
2115 |
347.8 |
Jun 02 2022 |
1978 |
347.8 |
May 26 2022 |
1953 |
347.8 |
May 19 2022 |
1951 |
347.8 |
May 12 2022 |
1951 |
347.8 |
May 05 2022 |
1838 |
347.8 |
Apr 28 2022 |
1838 |
347.8 |
Apr 21 2022 |
1819 |
347.8 |
Apr 14 2022 |
1828 |
347.8 |
Apr 07 2022 |
1828 |
347.8 |
Mar 31 2022 |
1828 |
347.8 |
Mar 24 2022 |
1809 |
347.8 |
Mar 17 2022 |
1809 |
347.8 |
Mar 10 2022 |
1834 |
347.8 |
Mar 03 2022 |
1836 |
347.8 |
Feb 24 2022 |
1863 |
347.8 |
Feb 17 2022 |
1810 |
347.8 |
Feb 10 2022 |
1810 |
347.8 |
Feb 03 2022 |
1822 |
347.8 |
Jan 27 2022 |
1821 |
347.8 |
Jan 20 2022 |
1819 |
347.8 |
Jan 13 2022 |
1819 |
347.8 |
Jan 06 2022 |
1822 |
347.8 |
Dec 30 2021 |
1822 |
347.8 |
Dec 23 2021 |
1822 |
347.8 |
Dec 16 2021 |
1822 |
347.8 |
Dec 09 2021 |
1818 |
347.8 |
Dec 02 2021 |
1820 |
347.8 |
Nov 25 2021 |
1820 |
347.8 |
Nov 18 2021 |
1822 |
347.8 |
Nov 11 2021 |
1831 |
347.8 |
Nov 04 2021 |
1839 |
347.8 |
Oct 28 2021 |
2972 |
347.8 |
Oct 21 2021 |
2970 |
347.8 |
Oct 14 2021 |
3032 |
347.8 |
Oct 07 2021 |
3086 |
347.8 |
Sep 30 2021 |
3084 |
347.8 |
Sep 23 2021 |
3117 |
347.8 |
Sep 16 2021 |
3076 |
347.8 |
Sep 09 2021 |
3094 |
347.8 |
Sep 02 2021 |
3137 |
347.8 |
Aug 26 2021 |
3107 |
347.8 |
Aug 19 2021 |
3199 |
347.8 |
Aug 12 2021 |
3221 |
347.8 |
Aug 05 2021 |
3259 |
347.8 |
Jul 29 2021 |
3279 |
347.8 |
Jul 22 2021 |
3437 |
347.8 |
Jul 15 2021 |
3485 |
347.8 |
Jul 08 2021 |
3557 |
347.8 |
Jul 01 2021 |
3515 |
347.8 |
Jun 24 2021 |
3461 |
347.8 |
Apr 01 2021 |
1517 |
293.03 |
Mar 01 2021 |
1542 |
293.03 |
Feb 01 2021 |
1545 |
293.03 |
Jan 01 2021 |
1524 |
293.03 |
Dec 01 2020 |
1489 |
293.03 |
Nov 01 2020 |
1416 |
293.03 |
Oct 01 2020 |
1439 |
293.03 |
Sep 01 2020 |
1522 |
293.03 |
Aug 01 2020 |
1940 |
303.1 |
Jul 01 2020 |
1395 |
309.1 |
Apr 01 2020 |
1896 |
310.94 |
Mar 01 2020 |
1932 |
310.94 |
Feb 01 2020 |
1935 |
310.94 |
Jan 01 2020 |
1939 |
310.94 |
Dec 01 2019 |
1937 |
310.94 |
Nov 01 2019 |
1915 |
310.94 |
Oct 01 2019 |
1883 |
310.94 |
Sep 01 2019 |
1846 |
310.94 |
Aug 01 2019 |
1711 |
310.94 |
Jul 01 2019 |
1650 |
310.94 |
Jun 01 2019 |
1577 |
310.94 |
May 01 2019 |
1483 |
310.94 |
Apr 01 2019 |
1453 |
322.33 |
Mar 01 2019 |
1361 |
322.33 |
Feb 01 2019 |
1378 |
322.33 |
Jan 01 2019 |
1344 |
322.33 |
Dec 01 2018 |
1344 |
322.33 |
Nov 01 2018 |
1333 |
322.33 |
Oct 01 2018 |
1290 |
322.33 |
Sep 01 2018 |
1155 |
322.33 |
Aug 01 2018 |
1151 |
324.63 |
Jul 01 2018 |
1047 |
325.8 |
Jun 01 2018 |
790 |
325.8 |
May 01 2018 |
1981 |
323.75 |