Apr 14 2017 |
5181 |
362.05 |
Apr 14 2017 |
6347 |
362.05 |
Apr 07 2017 |
5247 |
362.05 |
Apr 07 2017 |
6214 |
362.05 |
Mar 31 2017 |
5400 |
362.05 |
Mar 31 2017 |
6334 |
362.05 |
Mar 24 2017 |
7699 |
397.31 |
Mar 24 2017 |
5333 |
362.05 |
Mar 24 2017 |
8207 |
379.68 |
Mar 17 2017 |
5395 |
362.05 |
Mar 17 2017 |
7787 |
397.31 |
Mar 17 2017 |
8259 |
379.68 |
Mar 10 2017 |
5431 |
362.05 |
Mar 10 2017 |
7814 |
397.31 |
Mar 10 2017 |
8313 |
379.68 |
Mar 03 2017 |
5401 |
362.05 |
Mar 03 2017 |
7779 |
397.31 |
Mar 03 2017 |
8327 |
379.68 |
Feb 24 2017 |
5372 |
362.05 |
Feb 24 2017 |
7865 |
397.31 |
Feb 24 2017 |
8374 |
379.68 |
Feb 17 2017 |
5226 |
362.05 |
Feb 17 2017 |
7899 |
397.31 |
Feb 17 2017 |
8437 |
379.68 |
Feb 10 2017 |
5245 |
362.05 |
Feb 10 2017 |
7997 |
397.31 |
Feb 10 2017 |
8482 |
379.68 |
Feb 03 2017 |
7975 |
397.31 |
Feb 03 2017 |
5252 |
362.05 |
Feb 03 2017 |
8505 |
379.68 |
Jan 27 2017 |
5265 |
362.05 |
Jan 27 2017 |
7957 |
397.31 |
Jan 27 2017 |
8500 |
379.68 |
Jan 20 2017 |
5273 |
362.05 |
Jan 20 2017 |
7945 |
397.31 |
Jan 20 2017 |
8505 |
379.68 |
Jan 13 2017 |
7950 |
397.31 |
Jan 13 2017 |
5273 |
362.05 |
Jan 13 2017 |
8507 |
379.68 |
Jan 06 2017 |
7950 |
397.31 |
Jan 06 2017 |
5276 |
362.05 |
Jan 06 2017 |
8486 |
379.68 |
Dec 30 2016 |
5279 |
362.05 |
Dec 30 2016 |
7950 |
397.31 |
Dec 30 2016 |
8488 |
379.68 |
Dec 23 2016 |
7950 |
397.31 |
Dec 23 2016 |
5279 |
362.05 |
Dec 23 2016 |
8488 |
379.68 |
Dec 16 2016 |
7950 |
397.31 |
Dec 16 2016 |
5277 |
362.05 |
Dec 16 2016 |
8484 |
379.68 |
Dec 09 2016 |
5278 |
362.05 |
Dec 09 2016 |
7948 |
397.31 |
Dec 09 2016 |
8484 |
379.68 |
Dec 02 2016 |
5278 |
362.05 |
Dec 02 2016 |
7948 |
397.31 |
Dec 02 2016 |
8484 |
379.68 |
Nov 25 2016 |
7948 |
397.31 |
Nov 25 2016 |
5276 |
362.05 |
Nov 25 2016 |
8481 |
379.68 |
Nov 18 2016 |
5276 |
362.05 |
Nov 18 2016 |
7948 |
397.31 |
Nov 18 2016 |
8481 |
379.68 |
Nov 11 2016 |
5276 |
362.05 |
Nov 11 2016 |
7940 |
397.31 |
Nov 11 2016 |
8475 |
379.68 |
Nov 04 2016 |
5276 |
362.05 |
Nov 04 2016 |
7940 |
397.31 |
Nov 04 2016 |
8475 |
379.68 |
Oct 28 2016 |
7955 |
397.31 |
Oct 28 2016 |
5277 |
362.05 |
Oct 28 2016 |
8493 |
379.68 |
Oct 21 2016 |
5282 |
362.05 |
Oct 21 2016 |
7960 |
397.31 |
Oct 21 2016 |
8494 |
379.68 |
Oct 14 2016 |
5304 |
362.05 |
Oct 14 2016 |
7967 |
397.31 |
Oct 14 2016 |
8540 |
379.68 |
Oct 07 2016 |
7963 |
397.31 |
Oct 07 2016 |
5309 |
362.05 |
Oct 07 2016 |
8537 |
379.68 |
Sep 30 2016 |
5316 |
362.05 |
Sep 30 2016 |
7971 |
397.31 |
Sep 30 2016 |
8544 |
379.68 |
Sep 23 2016 |
5320 |
362.05 |
Sep 23 2016 |
7894 |
397.31 |
Sep 23 2016 |
8506 |
379.68 |
Sep 16 2016 |
5351 |
362.05 |
Sep 16 2016 |
7863 |
397.31 |
Sep 16 2016 |
8511 |
379.68 |
Sep 09 2016 |
5409 |
362.05 |
Sep 09 2016 |
7964 |
397.31 |
Sep 09 2016 |
8552 |
379.68 |
Sep 02 2016 |
5501 |
362.05 |
Sep 02 2016 |
7989 |
397.31 |
Sep 02 2016 |
8649 |
379.68 |
Aug 26 2016 |
5529 |
362.05 |
Aug 26 2016 |
7697 |
397.31 |
Aug 26 2016 |
8359 |
379.68 |
Aug 19 2016 |
7716 |
397.31 |
Aug 19 2016 |
5568 |
362.05 |
Aug 19 2016 |
8376 |
379.68 |
Aug 12 2016 |
5635 |
362.05 |
Aug 12 2016 |
7710 |
397.31 |
Aug 12 2016 |
9368 |
379.68 |
Aug 05 2016 |
5678 |
362.05 |
Aug 05 2016 |
7755 |
397.31 |
Aug 05 2016 |
9479 |
379.68 |
Jul 29 2016 |
7630 |
397.31 |
Jul 29 2016 |
5710 |
362.05 |
Jul 29 2016 |
9557 |
379.68 |
Jul 22 2016 |
7742 |
397.31 |
Jul 22 2016 |
5832 |
362.05 |
Jul 22 2016 |
9693 |
379.68 |
Jun 22 2016 |
7941 |
397.31 |
Jun 22 2016 |
5961 |
362.05 |
Jun 22 2016 |
10569 |
379.68 |
Jun 15 2016 |
8042 |
397.31 |
Jun 15 2016 |
6024 |
362.05 |
Jun 15 2016 |
10663 |
379.68 |
Jun 08 2016 |
6102 |
362.05 |
Jun 08 2016 |
8024 |
397.31 |
Jun 08 2016 |
10700 |
379.68 |
Jun 01 2016 |
6178 |
362.05 |
Jun 01 2016 |
8102 |
397.31 |
Jun 01 2016 |
10920 |
379.68 |
May 25 2016 |
12205 |
420.87 |
May 25 2016 |
8129 |
397.31 |
May 25 2016 |
15677 |
413.02 |
May 18 2016 |
12310 |
420.87 |
May 18 2016 |
8179 |
397.31 |
May 18 2016 |
15794 |
413.02 |
May 11 2016 |
8195 |
397.31 |
May 11 2016 |
12201 |
420.87 |
May 11 2016 |
15746 |
413.02 |
May 04 2016 |
12101 |
420.87 |
May 04 2016 |
8173 |
397.31 |
May 04 2016 |
15700 |
413.02 |
Apr 27 2016 |
12357 |
420.87 |
Apr 27 2016 |
5803 |
370.67 |
Apr 27 2016 |
13404 |
395.77 |
Apr 20 2016 |
5862 |
370.67 |
Apr 20 2016 |
9805 |
396.5 |
Apr 20 2016 |
12109 |
386.17 |
Apr 13 2016 |
11532 |
413.73 |
Apr 13 2016 |
6018 |
370.67 |
Apr 13 2016 |
12935 |
392.2 |
Apr 06 2016 |
5456 |
362.28 |
Apr 06 2016 |
11576 |
413.73 |
Apr 06 2016 |
11697 |
382.86 |
Mar 30 2016 |
5121 |
359.16 |
Mar 30 2016 |
11464 |
413.73 |
Mar 30 2016 |
11337 |
380.99 |
Mar 23 2016 |
11482 |
413.73 |
Mar 23 2016 |
5276 |
359.16 |
Mar 23 2016 |
11455 |
380.99 |
Mar 16 2016 |
11388 |
413.73 |
Mar 16 2016 |
5347 |
359.16 |
Mar 16 2016 |
11390 |
380.99 |
Mar 09 2016 |
11368 |
413.73 |
Mar 09 2016 |
5362 |
359.16 |
Mar 09 2016 |
11439 |
380.99 |
Mar 02 2016 |
5319 |
359.16 |
Mar 02 2016 |
11339 |
413.73 |
Mar 02 2016 |
11404 |
380.99 |
Feb 24 2016 |
11290 |
413.73 |
Feb 24 2016 |
5346 |
359.16 |
Feb 24 2016 |
11384 |
380.99 |
Feb 17 2016 |
11350 |
413.73 |
Feb 17 2016 |
5428 |
359.16 |
Feb 17 2016 |
11501 |
380.99 |
Feb 10 2016 |
5442 |
359.16 |
Feb 10 2016 |
11367 |
413.73 |
Feb 10 2016 |
11525 |
380.99 |
Feb 03 2016 |
11365 |
413.73 |
Feb 03 2016 |
5470 |
359.16 |
Feb 03 2016 |
11539 |
380.99 |
Jan 27 2016 |
11357 |
413.73 |
Jan 27 2016 |
5496 |
359.16 |
Jan 27 2016 |
11546 |
380.99 |
Jan 20 2016 |
11395 |
413.73 |
Jan 20 2016 |
5498 |
359.16 |
Jan 20 2016 |
11554 |
380.99 |
Jan 13 2016 |
5502 |
359.16 |
Jan 13 2016 |
11422 |
413.73 |
Jan 13 2016 |
11564 |
380.99 |
Jan 06 2016 |
11429 |
413.73 |
Jan 06 2016 |
5502 |
359.16 |
Jan 06 2016 |
11570 |
380.99 |
Dec 30 2015 |
11425 |
413.73 |
Dec 30 2015 |
5502 |
359.16 |
Dec 30 2015 |
11570 |
380.99 |
Dec 23 2015 |
11425 |
413.73 |
Dec 23 2015 |
5502 |
359.16 |
Dec 23 2015 |
11571 |
380.99 |
Dec 16 2015 |
11425 |
413.73 |
Dec 16 2015 |
5502 |
359.16 |
Dec 16 2015 |
11571 |
380.99 |
Dec 09 2015 |
11434 |
413.73 |
Dec 09 2015 |
5502 |
359.16 |
Dec 09 2015 |
11573 |
380.99 |
Dec 02 2015 |
11435 |
413.73 |
Dec 02 2015 |
5502 |
359.16 |
Dec 02 2015 |
11574 |
380.99 |
Nov 25 2015 |
5502 |
359.16 |
Nov 25 2015 |
11435 |
413.73 |
Nov 25 2015 |
11575 |
380.99 |
Nov 18 2015 |
11435 |
413.73 |
Nov 18 2015 |
5502 |
359.16 |
Nov 18 2015 |
11575 |
380.99 |
Nov 11 2015 |
11435 |
413.73 |
Nov 11 2015 |
5495 |
359.16 |
Nov 11 2015 |
11576 |
380.99 |
Nov 04 2015 |
5495 |
359.16 |
Nov 04 2015 |
11435 |
413.73 |
Nov 04 2015 |
11576 |
380.99 |
Oct 28 2015 |
11419 |
413.73 |
Oct 28 2015 |
5496 |
359.16 |
Oct 28 2015 |
11562 |
380.99 |
Oct 21 2015 |
5485 |
359.16 |
Oct 21 2015 |
11435 |
413.73 |
Oct 21 2015 |
11558 |
380.99 |
Oct 14 2015 |
5489 |
359.16 |
Oct 14 2015 |
11446 |
413.73 |
Oct 14 2015 |
11562 |
380.99 |
Oct 07 2015 |
11422 |
413.73 |
Oct 07 2015 |
5493 |
359.16 |
Oct 07 2015 |
11557 |
380.99 |
Sep 30 2015 |
11426 |
413.73 |
Sep 30 2015 |
5497 |
359.16 |
Sep 30 2015 |
11570 |
380.99 |
Sep 23 2015 |
11425 |
413.73 |
Sep 23 2015 |
5514 |
359.16 |
Sep 23 2015 |
11613 |
380.99 |
Sep 16 2015 |
5472 |
359.16 |
Sep 16 2015 |
11421 |
413.73 |
Sep 16 2015 |
11582 |
380.99 |
Sep 09 2015 |
11421 |
413.73 |
Sep 09 2015 |
5464 |
359.16 |
Sep 09 2015 |
11587 |
380.99 |
Sep 02 2015 |
11348 |
413.73 |
Sep 02 2015 |
5517 |
359.16 |
Sep 02 2015 |
11553 |
380.99 |
Aug 26 2015 |
5620 |
359.16 |
Aug 26 2015 |
11508 |
413.73 |
Aug 26 2015 |
11694 |
380.99 |
Aug 19 2015 |
11543 |
413.73 |
Aug 19 2015 |
6662 |
368.75 |
Aug 19 2015 |
9859 |
364.55 |
Aug 12 2015 |
11590 |
413.73 |
Aug 12 2015 |
6649 |
368.75 |
Aug 12 2015 |
9886 |
364.55 |
Aug 05 2015 |
11572 |
413.73 |
Aug 05 2015 |
6699 |
368.75 |
Aug 05 2015 |
9905 |
364.55 |
Jul 29 2015 |
6704 |
368.75 |
Jul 29 2015 |
11706 |
413.73 |
Jul 29 2015 |
10038 |
364.55 |
Jul 22 2015 |
11678 |
413.73 |
Jul 22 2015 |
6692 |
368.75 |
Jul 22 2015 |
10027 |
364.55 |
Jul 15 2015 |
11793 |
413.73 |
Jul 15 2015 |
6888 |
368.75 |
Jul 15 2015 |
10129 |
364.55 |
Jul 08 2015 |
11822 |
413.73 |
Jul 08 2015 |
6923 |
368.75 |
Jul 08 2015 |
10276 |
364.55 |
Jul 01 2015 |
11920 |
413.73 |
Jul 01 2015 |
6970 |
368.75 |
Jul 01 2015 |
10342 |
364.55 |
Jun 24 2015 |
11952 |
413.73 |
Jun 24 2015 |
6992 |
368.75 |
Jun 24 2015 |
10416 |
364.55 |
Jun 17 2015 |
12012 |
413.73 |
Jun 17 2015 |
6987 |
368.75 |
Jun 17 2015 |
10508 |
364.55 |
Jun 10 2015 |
7016 |
368.75 |
Jun 10 2015 |
12046 |
413.73 |
Jun 10 2015 |
10452 |
364.55 |
Jun 03 2015 |
6993 |
361.71 |
Jun 03 2015 |
7143 |
368.75 |
Jun 03 2015 |
10092 |
360.18 |
May 27 2015 |
7017 |
361.71 |
May 27 2015 |
7095 |
368.75 |
May 27 2015 |
10018 |
360.18 |
May 20 2015 |
7086 |
367.85 |
May 20 2015 |
7052 |
361.71 |
May 20 2015 |
9572 |
355.49 |
May 13 2015 |
7054 |
361.71 |
May 13 2015 |
7147 |
367.85 |
May 13 2015 |
9621 |
355.49 |
May 06 2015 |
7046 |
367.85 |
May 06 2015 |
6822 |
361.71 |
May 06 2015 |
9401 |
355.49 |
Apr 29 2015 |
6914 |
361.71 |
Apr 29 2015 |
7669 |
373.74 |
Apr 29 2015 |
10519 |
364.17 |
Apr 22 2015 |
7732 |
373.74 |
Apr 22 2015 |
8234 |
375.66 |
Apr 22 2015 |
11847 |
374.12 |
Apr 15 2015 |
8220 |
375.66 |
Apr 15 2015 |
7822 |
375.1 |
Apr 15 2015 |
11423 |
370.72 |
Apr 08 2015 |
8612 |
382.5 |
Apr 08 2015 |
8341 |
375.66 |
Apr 08 2015 |
12850 |
381.13 |
Apr 01 2015 |
8425 |
375.66 |
Apr 01 2015 |
8508 |
380.77 |
Apr 01 2015 |
12838 |
379.49 |
Mar 25 2015 |
8343 |
375.66 |
Mar 25 2015 |
8172 |
380.77 |
Mar 25 2015 |
12463 |
379.49 |
Mar 18 2015 |
8271 |
375.66 |
Mar 18 2015 |
7953 |
380.77 |
Mar 18 2015 |
12279 |
379.49 |
Mar 11 2015 |
8138 |
380.77 |
Mar 11 2015 |
8350 |
375.66 |
Mar 11 2015 |
12674 |
379.49 |
Mar 04 2015 |
8477 |
375.66 |
Mar 04 2015 |
8269 |
380.77 |
Mar 04 2015 |
12802 |
379.49 |
Feb 25 2015 |
8289 |
380.77 |
Feb 25 2015 |
8436 |
375.66 |
Feb 25 2015 |
12818 |
379.49 |
Feb 18 2015 |
8357 |
380.77 |
Feb 18 2015 |
8486 |
375.66 |
Feb 18 2015 |
12887 |
379.49 |
Feb 11 2015 |
8394 |
380.77 |
Feb 11 2015 |
8505 |
375.66 |
Feb 11 2015 |
12895 |
379.49 |
Feb 04 2015 |
8492 |
375.66 |
Feb 04 2015 |
8424 |
380.77 |
Feb 04 2015 |
12901 |
379.49 |
Jan 28 2015 |
8511 |
375.66 |
Jan 28 2015 |
8417 |
380.77 |
Jan 28 2015 |
12923 |
379.49 |
Jan 21 2015 |
8530 |
375.66 |
Jan 21 2015 |
8433 |
380.77 |
Jan 21 2015 |
12943 |
379.49 |
Jan 14 2015 |
8446 |
380.77 |
Jan 14 2015 |
8541 |
375.66 |
Jan 14 2015 |
12968 |
379.49 |
Jan 07 2015 |
8446 |
380.77 |
Jan 07 2015 |
8523 |
375.66 |
Jan 07 2015 |
12955 |
379.49 |
Dec 31 2014 |
8524 |
375.66 |
Dec 31 2014 |
8446 |
380.77 |
Dec 31 2014 |
12958 |
379.49 |
Dec 24 2014 |
8446 |
380.77 |
Dec 24 2014 |
8524 |
375.66 |
Dec 24 2014 |
12958 |
379.49 |
Dec 17 2014 |
8515 |
375.66 |
Dec 17 2014 |
8446 |
380.77 |
Dec 17 2014 |
12951 |
379.49 |
Dec 10 2014 |
8515 |
375.66 |
Dec 10 2014 |
8446 |
380.77 |
Dec 10 2014 |
12951 |
379.49 |
Dec 03 2014 |
8515 |
375.66 |
Dec 03 2014 |
8446 |
380.77 |
Dec 03 2014 |
12951 |
379.49 |
Nov 26 2014 |
8446 |
380.77 |
Nov 26 2014 |
8515 |
375.66 |
Nov 26 2014 |
12951 |
379.49 |
Nov 19 2014 |
8515 |
375.66 |
Nov 19 2014 |
8446 |
380.77 |
Nov 19 2014 |
12951 |
379.49 |
Nov 12 2014 |
8515 |
375.66 |
Nov 12 2014 |
8446 |
380.77 |
Nov 12 2014 |
12951 |
379.49 |
Nov 05 2014 |
8446 |
380.77 |
Nov 05 2014 |
8515 |
375.66 |
Nov 05 2014 |
12951 |
379.49 |
Oct 29 2014 |
8444 |
380.77 |
Oct 29 2014 |
8515 |
375.66 |
Oct 29 2014 |
12951 |
379.49 |
Oct 22 2014 |
8495 |
375.66 |
Oct 22 2014 |
8436 |
380.77 |
Oct 22 2014 |
12969 |
379.49 |
Oct 15 2014 |
8411 |
380.77 |
Oct 15 2014 |
8488 |
375.66 |
Oct 15 2014 |
12947 |
379.49 |
Oct 08 2014 |
8424 |
380.77 |
Oct 08 2014 |
8478 |
375.66 |
Oct 08 2014 |
12949 |
379.49 |
Oct 01 2014 |
8491 |
375.66 |
Oct 01 2014 |
8432 |
380.77 |
Oct 01 2014 |
12963 |
379.49 |
Sep 24 2014 |
8481 |
375.66 |
Sep 24 2014 |
8466 |
380.77 |
Sep 24 2014 |
12952 |
379.49 |
Sep 17 2014 |
8415 |
380.77 |
Sep 17 2014 |
8528 |
375.66 |
Sep 17 2014 |
12939 |
379.49 |
Sep 10 2014 |
8444 |
375.66 |
Sep 10 2014 |
8441 |
380.77 |
Sep 10 2014 |
12961 |
379.49 |
Sep 03 2014 |
8451 |
375.66 |
Sep 03 2014 |
7625 |
372.38 |
Sep 03 2014 |
12215 |
373.48 |
Aug 27 2014 |
8522 |
375.66 |
Aug 27 2014 |
7551 |
372.38 |
Aug 27 2014 |
12234 |
373.48 |
Aug 20 2014 |
7547 |
372.38 |
Aug 20 2014 |
8505 |
375.66 |
Aug 20 2014 |
12247 |
373.48 |
Aug 13 2014 |
8525 |
375.66 |
Aug 13 2014 |
7531 |
372.38 |
Aug 13 2014 |
12282 |
373.48 |
Aug 06 2014 |
8563 |
375.66 |
Aug 06 2014 |
7644 |
372.38 |
Aug 06 2014 |
12342 |
373.48 |
Jul 30 2014 |
7661 |
372.38 |
Jul 30 2014 |
8598 |
375.66 |
Jul 30 2014 |
12424 |
373.48 |
Jul 23 2014 |
8541 |
375.66 |
Jul 23 2014 |
7666 |
372.38 |
Jul 23 2014 |
12364 |
373.48 |
Jul 16 2014 |
8534 |
375.66 |
Jul 16 2014 |
7741 |
372.38 |
Jul 16 2014 |
12352 |
373.48 |
Jul 09 2014 |
8614 |
375.66 |
Jul 09 2014 |
7745 |
372.38 |
Jul 09 2014 |
12357 |
373.48 |
Jul 02 2014 |
8688 |
375.66 |
Jul 02 2014 |
7803 |
372.38 |
Jul 02 2014 |
12486 |
373.48 |
Jun 25 2014 |
8754 |
375.66 |
Jun 25 2014 |
7882 |
372.38 |
Jun 25 2014 |
12477 |
373.48 |
Jun 18 2014 |
8851 |
375.66 |
Jun 18 2014 |
7917 |
372.38 |
Jun 18 2014 |
12529 |
373.48 |
Jun 11 2014 |
7935 |
372.38 |
Jun 11 2014 |
8909 |
375.66 |
Jun 11 2014 |
12664 |
373.48 |
Jun 04 2014 |
8003 |
372.38 |
Jun 04 2014 |
12647 |
372.38 |
May 28 2014 |
8838 |
380.53 |
May 28 2014 |
13717 |
380.53 |
May 21 2014 |
8853 |
380.53 |
May 21 2014 |
13775 |
380.53 |
May 14 2014 |
8917 |
380.53 |
May 14 2014 |
13825 |
380.53 |
May 07 2014 |
8667 |
380.53 |
May 07 2014 |
13637 |
380.53 |
Apr 30 2014 |
9001 |
380.53 |
Apr 30 2014 |
14043 |
380.53 |
Apr 23 2014 |
9225 |
380.53 |
Apr 23 2014 |
14221 |
422.67 |
Apr 23 2014 |
17249 |
401.6 |
Apr 16 2014 |
14116 |
422.67 |
Apr 16 2014 |
20241 |
422.67 |
Apr 09 2014 |
14285 |
422.67 |
Apr 09 2014 |
20572 |
422.67 |
Apr 02 2014 |
14434 |
422.67 |
Apr 02 2014 |
20206 |
422.67 |
Mar 26 2014 |
14710 |
422.67 |
Mar 26 2014 |
20166 |
422.67 |
Mar 19 2014 |
14789 |
422.67 |
Mar 19 2014 |
20125 |
422.67 |
Mar 12 2014 |
14800 |
422.67 |
Mar 12 2014 |
20181 |
422.67 |
Mar 05 2014 |
14831 |
422.67 |
Mar 05 2014 |
20081 |
422.67 |
Feb 26 2014 |
14853 |
422.67 |
Feb 26 2014 |
20088 |
422.67 |
Feb 19 2014 |
14871 |
422.67 |
Feb 19 2014 |
20140 |
422.67 |
Feb 12 2014 |
14885 |
422.67 |
Feb 12 2014 |
20084 |
422.67 |
Feb 05 2014 |
14983 |
422.67 |
Feb 05 2014 |
20168 |
422.67 |
Jan 29 2014 |
15073 |
422.67 |
Jan 29 2014 |
20188 |
422.67 |
Jan 22 2014 |
15036 |
422.67 |
Jan 22 2014 |
20115 |
422.67 |
Jan 15 2014 |
15069 |
422.67 |
Jan 15 2014 |
20150 |
422.67 |
Jan 08 2014 |
15090 |
422.67 |
Jan 08 2014 |
20090 |
422.67 |
Jan 01 2014 |
15092 |
422.67 |
Jan 01 2014 |
20091 |
422.67 |
Dec 25 2013 |
15092 |
422.67 |
Dec 25 2013 |
20099 |
422.67 |
Dec 18 2013 |
15092 |
422.67 |
Dec 18 2013 |
20099 |
422.67 |
Dec 11 2013 |
15092 |
422.67 |
Dec 11 2013 |
20100 |
422.67 |
Dec 04 2013 |
15092 |
422.67 |
Dec 04 2013 |
20101 |
422.67 |
Nov 27 2013 |
15092 |
422.67 |
Nov 27 2013 |
20101 |
422.67 |
Nov 20 2013 |
15092 |
422.67 |
Nov 20 2013 |
20102 |
422.67 |
Nov 13 2013 |
15094 |
422.67 |
Nov 13 2013 |
20102 |
422.67 |
Nov 06 2013 |
15095 |
422.67 |
Nov 06 2013 |
20102 |
422.67 |
Oct 30 2013 |
15093 |
422.67 |
Oct 30 2013 |
20100 |
422.67 |
Oct 23 2013 |
15094 |
422.67 |
Oct 23 2013 |
20098 |
422.67 |
Oct 16 2013 |
15072 |
422.67 |
Oct 16 2013 |
20095 |
422.67 |
Oct 09 2013 |
15062 |
422.67 |
Oct 09 2013 |
19958 |
422.67 |
Oct 02 2013 |
15053 |
422.67 |
Oct 02 2013 |
19984 |
422.67 |
Sep 25 2013 |
14970 |
422.67 |
Sep 25 2013 |
19933 |
422.67 |
Sep 18 2013 |
14892 |
422.67 |
Sep 18 2013 |
19768 |
422.67 |
Sep 11 2013 |
14818 |
422.67 |
Sep 11 2013 |
19655 |
422.67 |
Sep 04 2013 |
14830 |
422.67 |
Sep 04 2013 |
19771 |
422.67 |
Aug 28 2013 |
14796 |
422.67 |
Aug 28 2013 |
19719 |
422.67 |
Aug 21 2013 |
14875 |
422.67 |
Aug 21 2013 |
19844 |
422.67 |
Aug 14 2013 |
14970 |
422.67 |
Aug 14 2013 |
19607 |
422.67 |
Aug 07 2013 |
15173 |
422.67 |
Aug 07 2013 |
19816 |
422.67 |
Jul 31 2013 |
15275 |
422.67 |
Jul 31 2013 |
20021 |
422.67 |
Jul 24 2013 |
15421 |
422.67 |
Jul 24 2013 |
20133 |
422.67 |
Jul 17 2013 |
15476 |
422.67 |
Jul 17 2013 |
20196 |
422.67 |
Jul 10 2013 |
15636 |
422.67 |
Jul 10 2013 |
20415 |
422.67 |
Jul 03 2013 |
15757 |
422.67 |
Jul 03 2013 |
20377 |
422.67 |
Jun 26 2013 |
16033 |
422.67 |
Jun 26 2013 |
20579 |
422.67 |
Jun 19 2013 |
16220 |
422.67 |
Jun 19 2013 |
20572 |
422.67 |
Jun 12 2013 |
16268 |
422.67 |
Jun 12 2013 |
20809 |
422.67 |
Jun 05 2013 |
16056 |
422.67 |
Jun 05 2013 |
20623 |
422.67 |
May 29 2013 |
16075 |
422.67 |
May 29 2013 |
20628 |
422.67 |
May 22 2013 |
16327 |
422.67 |
May 22 2013 |
21007 |
422.67 |
May 15 2013 |
16425 |
422.67 |
May 15 2013 |
20987 |
422.67 |
May 08 2013 |
16368 |
422.67 |
May 08 2013 |
20938 |
422.67 |
May 01 2013 |
16481 |
422.67 |
May 01 2013 |
21092 |
422.67 |
Oct 15 2010 |
3922 |
356.97 |
Oct 15 2010 |
5784 |
356.97 |
Aug 15 2010 |
3785 |
356.97 |
Aug 15 2010 |
5657 |
356.97 |
Aug 01 2010 |
3715 |
356.97 |
Aug 01 2010 |
5376 |
356.97 |
Jul 15 2010 |
3359 |
356.97 |
Jul 15 2010 |
5022 |
356.97 |
Jul 01 2010 |
3508 |
356.97 |
Jul 01 2010 |
5261 |
356.97 |
Jun 15 2010 |
3400 |
356.97 |
Jun 15 2010 |
5000 |
356.97 |
Jun 01 2010 |
3081 |
356.97 |
Jun 01 2010 |
4676 |
356.97 |
May 27 2010 |
2730 |
356.97 |
May 27 2010 |
4196 |
356.97 |
May 15 2010 |
2836 |
356.97 |
May 15 2010 |
4386 |
356.97 |
Apr 30 2010 |
4199 |
356.97 |
Apr 15 2010 |
2576 |
356.97 |
Apr 15 2010 |
3997 |
356.97 |