| Jul 17 2013 |
12618 |
412.47 |
| Jul 17 2013 |
18678 |
412.47 |
| Jul 10 2013 |
16380 |
446.77 |
| Jul 10 2013 |
6160 |
387.74 |
| Jul 10 2013 |
21110 |
427.09 |
| Jul 03 2013 |
6055 |
387.74 |
| Jul 03 2013 |
16359 |
446.77 |
| Jul 03 2013 |
21078 |
427.09 |
| Jun 26 2013 |
5952 |
387.74 |
| Jun 26 2013 |
16302 |
446.77 |
| Jun 26 2013 |
21263 |
427.09 |
| Jun 19 2013 |
16471 |
446.77 |
| Jun 19 2013 |
5777 |
387.74 |
| Jun 19 2013 |
21247 |
427.09 |
| Jun 12 2013 |
16539 |
446.77 |
| Jun 12 2013 |
5995 |
387.74 |
| Jun 12 2013 |
21497 |
427.09 |
| Jun 05 2013 |
5733 |
387.74 |
| Jun 05 2013 |
16450 |
446.77 |
| Jun 05 2013 |
21296 |
427.09 |
| May 29 2013 |
16369 |
446.77 |
| May 29 2013 |
5700 |
387.74 |
| May 29 2013 |
21294 |
427.09 |
| May 22 2013 |
14029 |
422.22 |
| May 22 2013 |
5724 |
387.74 |
| May 22 2013 |
19669 |
413.6 |
| May 15 2013 |
5659 |
387.74 |
| May 15 2013 |
14031 |
422.22 |
| May 15 2013 |
19665 |
413.6 |
| May 08 2013 |
5436 |
387.74 |
| May 08 2013 |
14048 |
422.22 |
| May 08 2013 |
19587 |
413.6 |
| May 01 2013 |
14336 |
422.22 |
| May 01 2013 |
5547 |
387.74 |
| May 01 2013 |
19747 |
413.6 |
| Apr 24 2013 |
5495 |
387.74 |
| Apr 24 2013 |
13961 |
422.22 |
| Apr 24 2013 |
19638 |
413.6 |
| Apr 17 2013 |
5632 |
387.74 |
| Apr 17 2013 |
14027 |
422.36 |
| Apr 17 2013 |
19928 |
415.43 |
| Apr 10 2013 |
5598 |
387.74 |
| Apr 10 2013 |
13963 |
422.36 |
| Apr 10 2013 |
19811 |
415.43 |
| Apr 03 2013 |
13962 |
422.36 |
| Apr 03 2013 |
5553 |
387.74 |
| Apr 03 2013 |
19761 |
415.43 |
| Mar 27 2013 |
5657 |
387.74 |
| Mar 27 2013 |
16458 |
442.64 |
| Mar 27 2013 |
19862 |
415.43 |
| Mar 20 2013 |
5300 |
387.74 |
| Mar 20 2013 |
16374 |
442.64 |
| Mar 20 2013 |
19815 |
415.43 |
| Mar 13 2013 |
10632 |
422.22 |
| Mar 13 2013 |
4081 |
387.74 |
| Mar 13 2013 |
19768 |
415.43 |
| Oct 19 2012 |
5037 |
387.74 |
| Oct 19 2012 |
15297 |
442.64 |
| Oct 19 2012 |
22837 |
442.33 |
| Sep 23 2012 |
15114 |
442.64 |
| Sep 23 2012 |
4977 |
387.74 |
| Sep 23 2012 |
22631 |
442.33 |
| Aug 31 2012 |
4687 |
387.74 |
| Aug 31 2012 |
14490 |
442.64 |
| Aug 31 2012 |
22116 |
442.33 |
| Aug 24 2012 |
14321 |
442.64 |
| Aug 24 2012 |
4634 |
387.74 |
| Aug 24 2012 |
21918 |
442.33 |
| Aug 10 2012 |
4442 |
387.74 |
| Aug 10 2012 |
14097 |
445.14 |
| Aug 10 2012 |
21721 |
444.83 |
| Aug 03 2012 |
13826 |
445.14 |
| Aug 03 2012 |
4290 |
387.74 |
| Aug 03 2012 |
21445 |
444.83 |
| Jul 27 2012 |
12966 |
436.16 |
| Jul 27 2012 |
21837 |
450.45 |
| Jul 06 2012 |
12738 |
439.89 |
| Jul 06 2012 |
22017 |
456.82 |
| Jun 22 2012 |
12500 |
439.89 |
| Jun 22 2012 |
21114 |
456.82 |
| Jun 15 2012 |
12625 |
443.82 |
| Jun 15 2012 |
21471 |
456.58 |
| Jun 08 2012 |
12374 |
443.82 |
| Jun 08 2012 |
21285 |
456.58 |
| Jun 01 2012 |
12351 |
443.82 |
| Jun 01 2012 |
21002 |
456.58 |
| May 25 2012 |
13029 |
467.38 |
| May 25 2012 |
21751 |
477.44 |
| May 18 2012 |
13098 |
467.38 |
| May 18 2012 |
21979 |
477.44 |
| May 11 2012 |
12714 |
467.38 |
| May 11 2012 |
21890 |
477.44 |
| May 04 2012 |
11776 |
467.38 |
| May 04 2012 |
21312 |
477.44 |
| Apr 27 2012 |
10441 |
467.38 |
| Apr 27 2012 |
20617 |
477.44 |
| Apr 13 2012 |
8791 |
489.69 |
| Apr 13 2012 |
20360 |
495.66 |
| Apr 06 2012 |
6977 |
455.6 |
| Apr 06 2012 |
18829 |
481.6 |
| Mar 27 2012 |
6804 |
455.6 |
| Mar 27 2012 |
18477 |
481.6 |
| Sep 23 2011 |
9636 |
455.6 |
| Sep 23 2011 |
14129 |
455.6 |
| Sep 16 2011 |
9621 |
455.6 |
| Sep 16 2011 |
14095 |
455.6 |
| Sep 10 2011 |
9419 |
455.6 |
| Sep 10 2011 |
13800 |
455.6 |
| Sep 02 2011 |
9264 |
455.6 |
| Sep 02 2011 |
13672 |
455.6 |
| Aug 26 2011 |
9242 |
455.6 |
| Aug 26 2011 |
13658 |
455.6 |
| Oct 15 2010 |
4626 |
378.49 |
| Oct 15 2010 |
6784 |
378.49 |
| Aug 15 2010 |
4459 |
378.49 |
| Aug 15 2010 |
6632 |
378.49 |
| Aug 01 2010 |
4366 |
378.49 |
| Aug 01 2010 |
6308 |
378.49 |
| Jul 15 2010 |
3939 |
378.49 |
| Jul 15 2010 |
5879 |
378.49 |
| Jul 01 2010 |
4129 |
378.49 |
| Jul 01 2010 |
6125 |
378.49 |
| Jun 15 2010 |
4003 |
378.49 |
| Jun 15 2010 |
5862 |
378.49 |
| Jun 01 2010 |
3605 |
378.49 |
| Jun 01 2010 |
5441 |
378.49 |
| May 27 2010 |
3190 |
378.49 |
| May 27 2010 |
4903 |
378.49 |
| May 15 2010 |
3322 |
378.49 |
| May 15 2010 |
5097 |
378.49 |
| Apr 30 2010 |
4896 |
378.49 |
| Apr 15 2010 |
2989 |
378.49 |
| Apr 15 2010 |
4625 |
378.49 |
