| Sep 23 2021 |
855 |
270.76 |
| Sep 16 2021 |
843 |
270.76 |
| Sep 09 2021 |
843 |
270.76 |
| Sep 02 2021 |
841 |
270.76 |
| Aug 26 2021 |
835 |
270.76 |
| Aug 19 2021 |
864 |
270.76 |
| Aug 12 2021 |
863 |
270.76 |
| Aug 05 2021 |
876 |
270.76 |
| Jul 29 2021 |
879 |
270.76 |
| Jul 22 2021 |
946 |
270.76 |
| Jul 15 2021 |
949 |
270.76 |
| Jul 08 2021 |
983 |
270.76 |
| Jul 01 2021 |
932 |
270.76 |
| Jun 24 2021 |
912 |
270.76 |
| Jun 01 2021 |
868 |
270.76 |
| May 01 2021 |
888 |
270.76 |
| Apr 01 2021 |
931 |
270.76 |
| Mar 01 2021 |
938 |
270.76 |
| Feb 01 2021 |
941 |
270.76 |
| Jan 01 2021 |
932 |
270.76 |
| Dec 01 2020 |
895 |
270.76 |
| Nov 01 2020 |
858 |
270.76 |
| Oct 01 2020 |
870 |
270.76 |
| Sep 01 2020 |
916 |
270.76 |
| Aug 01 2020 |
969 |
270.76 |
| Jul 01 2020 |
1003 |
270.76 |
| Apr 01 2020 |
1136 |
270.76 |
| Mar 01 2020 |
1166 |
270.76 |
| Feb 01 2020 |
1170 |
270.76 |
| Jan 01 2020 |
1171 |
270.76 |
| Dec 01 2019 |
1171 |
270.76 |
| Nov 01 2019 |
1113 |
270.76 |
| Oct 01 2019 |
1123 |
270.76 |
| Jul 24 2013 |
6723 |
330.46 |
| Jul 24 2013 |
8386 |
330.46 |
| Jul 17 2013 |
6753 |
330.46 |
| Jul 17 2013 |
3621 |
299.98 |
| Jul 17 2013 |
7445 |
320.3 |
| Jul 10 2013 |
4142 |
309.07 |
| Jul 10 2013 |
6359 |
324.6 |
| Jul 10 2013 |
7368 |
318.38 |
| Jul 03 2013 |
6462 |
324.6 |
| Jul 03 2013 |
4155 |
309.07 |
| Jul 03 2013 |
7334 |
318.38 |
| Jun 26 2013 |
5871 |
314.97 |
| Jun 26 2013 |
4163 |
309.07 |
| Jun 26 2013 |
5983 |
302.42 |
| Jun 19 2013 |
4228 |
309.07 |
| Jun 19 2013 |
5987 |
314.97 |
| Jun 19 2013 |
6066 |
302.42 |
| Jun 12 2013 |
4294 |
309.07 |
| Jun 12 2013 |
6036 |
314.97 |
| Jun 12 2013 |
6173 |
302.42 |
| Jun 05 2013 |
4718 |
298.2 |
| Jun 05 2013 |
4269 |
309.07 |
| Jun 05 2013 |
5568 |
295.68 |
| May 29 2013 |
4790 |
319.26 |
| May 29 2013 |
4756 |
298.2 |
| May 29 2013 |
5569 |
295.68 |
| May 22 2013 |
4944 |
319.26 |
| May 22 2013 |
4854 |
298.2 |
| May 22 2013 |
5733 |
295.68 |
| May 15 2013 |
4912 |
298.2 |
| May 15 2013 |
5008 |
319.26 |
| May 15 2013 |
5782 |
295.68 |
| May 08 2013 |
4906 |
298.2 |
| May 08 2013 |
4996 |
319.26 |
| May 08 2013 |
5709 |
295.68 |
| May 01 2013 |
5153 |
319.26 |
| May 01 2013 |
4987 |
298.2 |
| May 01 2013 |
5810 |
295.68 |
| Apr 24 2013 |
4981 |
298.2 |
| Apr 24 2013 |
5036 |
319.26 |
| Apr 24 2013 |
5830 |
295.68 |
| Apr 17 2013 |
5058 |
298.2 |
| Apr 17 2013 |
5794 |
330.07 |
| Apr 17 2013 |
5890 |
295.68 |
| Apr 10 2013 |
5025 |
298.2 |
| Apr 10 2013 |
5423 |
322.86 |
| Apr 10 2013 |
5948 |
295.68 |
| Apr 03 2013 |
5429 |
322.86 |
| Apr 03 2013 |
5030 |
298.2 |
| Apr 03 2013 |
5996 |
295.68 |
| Mar 27 2013 |
5069 |
298.2 |
| Mar 27 2013 |
5540 |
322.86 |
| Mar 27 2013 |
6055 |
295.68 |
| Mar 20 2013 |
5021 |
298.2 |
| Mar 20 2013 |
5536 |
322.86 |
| Mar 20 2013 |
6062 |
295.68 |
| Mar 13 2013 |
3915 |
319.26 |
| Mar 13 2013 |
6093 |
295.68 |
| Oct 19 2012 |
5299 |
316.71 |
| Oct 19 2012 |
5757 |
333.23 |
| Oct 19 2012 |
5965 |
307.06 |
| Sep 23 2012 |
5735 |
333.23 |
| Sep 23 2012 |
5279 |
316.71 |
| Sep 23 2012 |
5944 |
307.06 |
| Aug 31 2012 |
5138 |
316.71 |
| Aug 31 2012 |
5573 |
333.23 |
| Aug 31 2012 |
5868 |
307.06 |
| Aug 24 2012 |
5528 |
333.23 |
| Aug 24 2012 |
5093 |
316.71 |
| Aug 24 2012 |
5834 |
307.06 |
| Aug 10 2012 |
4985 |
316.71 |
| Aug 10 2012 |
5425 |
333.23 |
| Aug 10 2012 |
6149 |
312.06 |
| Aug 03 2012 |
5337 |
333.23 |
| Aug 03 2012 |
4909 |
316.71 |
| Aug 03 2012 |
6101 |
312.06 |
| Jul 27 2012 |
5538 |
337 |
| Jul 27 2012 |
5284 |
324.31 |
| Jul 27 2012 |
6274 |
315.12 |
| Jul 06 2012 |
5142 |
324.31 |
| Jul 06 2012 |
5841 |
344.25 |
| Jul 06 2012 |
6816 |
322.43 |
| Jun 22 2012 |
4912 |
327.75 |
| Jun 22 2012 |
5780 |
344.25 |
| Jun 22 2012 |
6833 |
325.86 |
| Jun 15 2012 |
4983 |
327.75 |
| Jun 15 2012 |
5703 |
344.25 |
| Jun 15 2012 |
7250 |
325.86 |
| Jun 08 2012 |
5273 |
334.05 |
| Jun 08 2012 |
5617 |
344.25 |
| Jun 08 2012 |
8004 |
336.15 |
| Jun 01 2012 |
5074 |
334.05 |
| Jun 01 2012 |
6290 |
354.12 |
| Jun 01 2012 |
7816 |
334.05 |
| May 25 2012 |
3996 |
326.13 |
| May 25 2012 |
5839 |
354.12 |
| May 25 2012 |
7687 |
338.76 |
| May 18 2012 |
3850 |
320.09 |
| May 18 2012 |
5919 |
354.12 |
| May 18 2012 |
7817 |
338.83 |
| May 11 2012 |
4157 |
329.59 |
| May 11 2012 |
5835 |
354.12 |
| May 11 2012 |
8366 |
345.1 |
| May 04 2012 |
5427 |
354.12 |
| May 04 2012 |
3969 |
329.59 |
| May 04 2012 |
8213 |
345.1 |
| Apr 27 2012 |
1862 |
266.46 |
| Apr 27 2012 |
4884 |
354.12 |
| Apr 27 2012 |
7110 |
332.2 |
| Apr 13 2012 |
3565 |
344.21 |
| Apr 13 2012 |
1633 |
266.46 |
| Apr 13 2012 |
5844 |
318.29 |
| Apr 06 2012 |
3004 |
336.58 |
| Apr 06 2012 |
1605 |
266.46 |
| Apr 06 2012 |
4770 |
301.52 |
| Mar 27 2012 |
2926 |
336.58 |
| Mar 27 2012 |
1598 |
266.46 |
| Mar 27 2012 |
4688 |
301.52 |
| Sep 23 2011 |
3327 |
311.91 |
| Sep 23 2011 |
3963 |
336.58 |
| Sep 23 2011 |
5026 |
320.13 |
| Sep 16 2011 |
5125 |
357.35 |
| Sep 16 2011 |
3962 |
336.58 |
| Sep 16 2011 |
6517 |
346.97 |
| Sep 10 2011 |
5012 |
357.35 |
| Sep 10 2011 |
3889 |
336.58 |
| Sep 10 2011 |
6386 |
346.97 |
| Sep 02 2011 |
3808 |
336.58 |
| Sep 02 2011 |
4999 |
357.35 |
| Sep 02 2011 |
6311 |
346.97 |
| Aug 26 2011 |
4997 |
357.35 |
| Aug 26 2011 |
3800 |
336.58 |
| Aug 26 2011 |
6309 |
346.97 |
| Aug 19 2011 |
3722 |
336.58 |
| Aug 19 2011 |
4804 |
357.35 |
| Aug 19 2011 |
5702 |
346.97 |
| Aug 12 2011 |
4692 |
357.35 |
| Aug 12 2011 |
3715 |
336.58 |
| Aug 12 2011 |
5627 |
346.97 |
| Aug 05 2011 |
3675 |
336.58 |
| Aug 05 2011 |
4659 |
357.35 |
| Aug 05 2011 |
5564 |
346.97 |
| Jul 29 2011 |
4615 |
357.35 |
| Jul 29 2011 |
3664 |
336.58 |
| Jul 29 2011 |
5533 |
346.97 |
| Jul 22 2011 |
3470 |
336.58 |
| Jul 22 2011 |
4325 |
357.35 |
| Jul 22 2011 |
5280 |
346.97 |
| Jul 15 2011 |
4113 |
357.35 |
| Jul 15 2011 |
3324 |
336.58 |
| Jul 15 2011 |
5041 |
346.97 |
| Jul 08 2011 |
3188 |
336.58 |
| Jul 08 2011 |
3712 |
357.35 |
| Jul 08 2011 |
4774 |
346.97 |
| Jul 01 2011 |
2536 |
336.58 |
| Jul 01 2011 |
2737 |
357.35 |
| Jul 01 2011 |
3765 |
346.97 |
| Jun 17 2011 |
2552 |
357.35 |
| Jun 17 2011 |
4035 |
357.35 |
| Jun 10 2011 |
2757 |
357.35 |
| Jun 10 2011 |
4137 |
357.35 |
| Jun 03 2011 |
2565 |
357.35 |
| Jun 03 2011 |
3903 |
357.35 |
| May 29 2011 |
2528 |
357.35 |
| May 29 2011 |
3937 |
357.35 |
| Oct 15 2010 |
4773 |
382.79 |
| Oct 15 2010 |
6993 |
382.79 |
| Aug 15 2010 |
4608 |
382.79 |
| Aug 15 2010 |
6831 |
382.79 |
| Aug 01 2010 |
4504 |
382.79 |
| Aug 01 2010 |
6504 |
382.79 |
| Jul 15 2010 |
4068 |
382.79 |
| Jul 15 2010 |
6075 |
382.79 |
| Jul 01 2010 |
4262 |
382.79 |
| Jul 01 2010 |
6315 |
382.79 |
| Jun 15 2010 |
4136 |
382.79 |
| Jun 15 2010 |
6056 |
382.79 |
| Jun 01 2010 |
3725 |
382.79 |
| Jun 01 2010 |
5618 |
382.79 |
| May 27 2010 |
3304 |
382.79 |
| May 27 2010 |
5066 |
382.79 |
| May 15 2010 |
3428 |
382.79 |
| May 15 2010 |
5264 |
382.79 |
| Apr 30 2010 |
5038 |
382.79 |
| Apr 15 2010 |
3105 |
382.79 |
| Apr 15 2010 |
4762 |
382.79 |
