Mar 28 2024 |
229 |
191.6 |
Mar 27 2024 |
229 |
191.6 |
Mar 21 2024 |
227 |
191.6 |
Mar 14 2024 |
224 |
191.6 |
Mar 07 2024 |
224 |
191.6 |
Feb 29 2024 |
224 |
191.6 |
Feb 22 2024 |
224 |
191.6 |
Feb 15 2024 |
226 |
191.6 |
Feb 08 2024 |
226 |
191.6 |
Feb 01 2024 |
226 |
191.6 |
Jan 25 2024 |
226 |
191.6 |
Jan 18 2024 |
226 |
191.6 |
Jan 11 2024 |
226 |
191.6 |
Jan 04 2024 |
226 |
191.6 |
Dec 28 2023 |
226 |
191.6 |
Dec 21 2023 |
226 |
191.6 |
Dec 14 2023 |
226 |
191.6 |
Dec 07 2023 |
226 |
191.6 |
Nov 30 2023 |
215 |
187.17 |
Nov 23 2023 |
219 |
187.17 |
Nov 16 2023 |
192 |
187.17 |
Nov 09 2023 |
238 |
208.28 |
Nov 02 2023 |
238 |
208.28 |
Oct 26 2023 |
239 |
208.28 |
Oct 19 2023 |
239 |
208.28 |
Oct 12 2023 |
238 |
208.28 |
Oct 05 2023 |
238 |
208.28 |
Sep 28 2023 |
240 |
208.28 |
Sep 21 2023 |
238 |
208.28 |
Sep 14 2023 |
242 |
208.28 |
Sep 07 2023 |
239 |
208.28 |
Aug 31 2023 |
241 |
208.28 |
Aug 24 2023 |
240 |
208.28 |
Aug 17 2023 |
240 |
208.28 |
Aug 10 2023 |
240 |
208.28 |
Aug 03 2023 |
240 |
208.28 |
Jul 27 2023 |
242 |
208.28 |
Jul 20 2023 |
227 |
208.28 |
Jul 13 2023 |
226 |
208.28 |
Jul 06 2023 |
227 |
208.28 |
Jun 29 2023 |
223 |
208.28 |
Jun 22 2023 |
222 |
208.28 |
Jun 15 2023 |
197 |
208.28 |
Jun 08 2023 |
199 |
208.28 |
Jun 01 2023 |
288 |
228.33 |
May 25 2023 |
280 |
228.33 |
May 18 2023 |
280 |
228.33 |
May 11 2023 |
278 |
228.33 |
May 04 2023 |
280 |
228.33 |
Apr 27 2023 |
297 |
228.33 |
Apr 20 2023 |
279 |
228.33 |
Apr 13 2023 |
274 |
228.33 |
Apr 06 2023 |
285 |
228.33 |
Mar 30 2023 |
272 |
228.33 |
Mar 23 2023 |
276 |
228.33 |
Mar 16 2023 |
277 |
228.33 |
Mar 09 2023 |
277 |
228.33 |
Mar 02 2023 |
277 |
228.33 |
Feb 23 2023 |
277 |
228.33 |
Feb 16 2023 |
277 |
228.33 |
Feb 09 2023 |
277 |
228.33 |
Feb 02 2023 |
277 |
228.33 |
Jan 26 2023 |
277 |
228.33 |
Jan 19 2023 |
277 |
228.33 |
Jan 12 2023 |
278 |
228.33 |
Jan 05 2023 |
278 |
228.33 |
Dec 29 2022 |
278 |
228.33 |
Dec 22 2022 |
278 |
228.33 |
Dec 15 2022 |
278 |
228.33 |
Dec 08 2022 |
280 |
228.33 |
Dec 01 2022 |
279 |
228.33 |
Nov 24 2022 |
279 |
228.33 |
Nov 17 2022 |
280 |
228.33 |
Nov 10 2022 |
280 |
228.33 |
Nov 03 2022 |
278 |
228.33 |
Oct 27 2022 |
278 |
228.33 |
Oct 20 2022 |
279 |
228.33 |
Oct 13 2022 |
278 |
228.33 |
Oct 06 2022 |
277 |
228.33 |
Sep 29 2022 |
277 |
228.33 |
Sep 22 2022 |
278 |
228.33 |
Sep 15 2022 |
278 |
228.33 |
Sep 08 2022 |
325 |
237.59 |
Sep 01 2022 |
327 |
237.59 |
Aug 25 2022 |
327 |
237.59 |
Aug 18 2022 |
328 |
237.59 |
Aug 11 2022 |
328 |
237.59 |
Aug 04 2022 |
328 |
237.59 |
Jul 28 2022 |
329 |
237.59 |
Jul 21 2022 |
326 |
237.59 |
Jul 14 2022 |
326 |
237.59 |
Jul 07 2022 |
324 |
237.59 |
Jun 30 2022 |
324 |
237.59 |
Jun 23 2022 |
320 |
237.59 |
Jun 16 2022 |
320 |
237.59 |
Jun 09 2022 |
930 |
343.79 |
Jun 02 2022 |
5392 |
458.64 |
May 26 2022 |
5302 |
458.64 |
May 19 2022 |
5297 |
458.64 |
May 12 2022 |
5297 |
458.64 |
May 05 2022 |
5112 |
458.64 |
Apr 28 2022 |
5112 |
458.64 |
Apr 21 2022 |
5002 |
458.64 |
Apr 14 2022 |
5005 |
458.64 |
Apr 07 2022 |
5005 |
458.64 |
Mar 31 2022 |
5005 |
458.64 |
Mar 24 2022 |
4979 |
458.64 |
Mar 17 2022 |
4981 |
458.64 |
Mar 10 2022 |
5080 |
458.64 |
Mar 03 2022 |
5100 |
458.64 |
Feb 24 2022 |
5149 |
458.64 |
Feb 17 2022 |
4997 |
458.64 |
Feb 10 2022 |
4997 |
458.64 |
Feb 03 2022 |
5041 |
458.64 |
Jan 27 2022 |
5054 |
458.64 |
Jan 20 2022 |
5058 |
458.64 |
Jan 13 2022 |
5058 |
458.64 |
Jan 06 2022 |
5072 |
458.64 |
Dec 30 2021 |
5074 |
458.64 |
Dec 23 2021 |
5074 |
458.64 |
Dec 16 2021 |
5074 |
458.64 |
Dec 09 2021 |
5094 |
458.64 |
Dec 02 2021 |
5120 |
458.64 |
Nov 25 2021 |
5120 |
458.64 |
Nov 18 2021 |
5131 |
458.64 |
Nov 11 2021 |
5160 |
458.64 |
Nov 04 2021 |
5176 |
458.64 |
Oct 28 2021 |
8266 |
458.64 |
Oct 21 2021 |
8271 |
458.64 |
Oct 14 2021 |
8819 |
458.64 |
Oct 07 2021 |
8974 |
458.64 |
Sep 30 2021 |
9011 |
458.64 |
Sep 23 2021 |
9104 |
458.64 |
Sep 16 2021 |
2535 |
448.55 |
Sep 09 2021 |
2709 |
448.55 |
Sep 02 2021 |
2647 |
439.94 |
Aug 26 2021 |
2659 |
439.94 |
Aug 19 2021 |
2801 |
443.02 |
Aug 12 2021 |
2853 |
443.02 |
Aug 05 2021 |
2863 |
443.02 |
Jul 29 2021 |
2947 |
443.02 |
Jul 22 2021 |
3032 |
443.02 |
Jul 15 2021 |
3098 |
443.02 |
Jul 08 2021 |
3139 |
443.02 |
Jul 01 2021 |
3149 |
443.02 |
Jun 24 2021 |
3167 |
443.02 |
Jun 01 2021 |
3186 |
443.02 |
May 01 2021 |
3540 |
459.18 |
Apr 01 2021 |
4001 |
465.95 |
Mar 01 2021 |
4413 |
465.95 |
Feb 01 2021 |
4345 |
465.95 |
Jan 01 2021 |
4303 |
465.95 |
Dec 01 2020 |
3772 |
465.95 |
Nov 01 2020 |
4338 |
465.95 |
Oct 01 2020 |
4358 |
465.95 |
Sep 01 2020 |
4497 |
465.95 |
Aug 01 2020 |
4389 |
465.95 |
Jul 01 2020 |
4954 |
465.95 |
Apr 01 2020 |
6578 |
479.46 |
Mar 01 2020 |
6676 |
479.46 |
Feb 01 2020 |
6682 |
479.46 |
Jan 01 2020 |
6681 |
479.46 |
Dec 01 2019 |
6665 |
479.46 |
Nov 01 2019 |
6581 |
479.46 |
Oct 01 2019 |
6406 |
479.46 |
Sep 01 2019 |
6082 |
518.27 |
Aug 01 2019 |
17276 |
549.75 |
Jul 01 2019 |
17244 |
549.75 |
Jun 01 2019 |
16958 |
549.75 |
May 01 2019 |
16076 |
533.5 |
Apr 01 2019 |
16010 |
533.5 |
Mar 01 2019 |
15670 |
533.5 |
Feb 01 2019 |
15529 |
533.5 |
Jan 01 2019 |
12339 |
533.5 |
Dec 01 2018 |
15433 |
533.5 |
Nov 01 2018 |
12305 |
533.5 |
Oct 01 2018 |
12314 |
533.5 |
Sep 01 2018 |
11479 |
533.5 |
Aug 01 2018 |
10865 |
533.5 |
Jul 01 2018 |
10612 |
533.5 |
Jun 01 2018 |
9926 |
533.5 |