| Jun 05 2013 |
19339 |
475.5 |
| Jun 05 2013 |
28508 |
475.5 |
| May 29 2013 |
19231 |
475.5 |
| May 29 2013 |
28507 |
475.5 |
| May 22 2013 |
19575 |
475.5 |
| May 22 2013 |
29025 |
475.5 |
| May 15 2013 |
19570 |
475.5 |
| May 15 2013 |
29046 |
475.5 |
| May 08 2013 |
19573 |
475.5 |
| May 08 2013 |
28973 |
475.5 |
| May 01 2013 |
19948 |
475.5 |
| May 01 2013 |
29195 |
475.5 |
| Apr 24 2013 |
19385 |
475.5 |
| Apr 24 2013 |
29037 |
475.5 |
| Apr 17 2013 |
19498 |
475.5 |
| Apr 17 2013 |
29164 |
475.5 |
| Apr 10 2013 |
19443 |
475.5 |
| Apr 10 2013 |
28962 |
475.5 |
| Apr 03 2013 |
19373 |
475.5 |
| Apr 03 2013 |
28846 |
475.5 |
| Mar 27 2013 |
19763 |
475.5 |
| Mar 27 2013 |
28969 |
475.5 |
| Mar 20 2013 |
19640 |
475.5 |
| Mar 20 2013 |
28869 |
475.5 |
| Mar 13 2013 |
14597 |
475.5 |
| Mar 13 2013 |
28777 |
475.5 |
| Oct 19 2012 |
18276 |
475.5 |
| Oct 19 2012 |
27865 |
475.5 |
| Sep 23 2012 |
17983 |
475.5 |
| Sep 23 2012 |
27554 |
475.5 |
| Aug 31 2012 |
17213 |
475.5 |
| Aug 31 2012 |
26896 |
475.5 |
| Aug 24 2012 |
17012 |
475.5 |
| Aug 24 2012 |
26608 |
475.5 |
| Aug 10 2012 |
16402 |
475.5 |
| Aug 10 2012 |
25861 |
475.5 |
| Aug 03 2012 |
16052 |
475.5 |
| Aug 03 2012 |
25497 |
475.5 |
| Jul 27 2012 |
15849 |
475.5 |
| Jul 27 2012 |
24971 |
475.5 |
| Jul 06 2012 |
15151 |
475.5 |
| Jul 06 2012 |
24236 |
475.5 |
| Jun 22 2012 |
14884 |
475.5 |
| Jun 22 2012 |
23270 |
475.5 |
| Jun 15 2012 |
14723 |
475.5 |
| Jun 15 2012 |
23609 |
475.5 |
| Mar 27 2012 |
7127 |
465.07 |
| Mar 27 2012 |
17287 |
465.07 |
| Sep 23 2011 |
9818 |
459.21 |
| Sep 23 2011 |
14407 |
459.21 |
| Sep 16 2011 |
9802 |
459.21 |
| Sep 16 2011 |
14374 |
459.21 |
| Sep 10 2011 |
9597 |
459.21 |
| Sep 10 2011 |
14079 |
459.21 |
| Sep 02 2011 |
9441 |
459.21 |
| Sep 02 2011 |
13953 |
459.21 |
| Aug 26 2011 |
9418 |
459.21 |
| Aug 26 2011 |
13938 |
459.21 |
| Aug 19 2011 |
9240 |
459.21 |
| Aug 19 2011 |
13055 |
459.21 |
| Aug 12 2011 |
9188 |
459.21 |
| Aug 12 2011 |
12892 |
459.21 |
| Aug 05 2011 |
9140 |
459.21 |
| Aug 05 2011 |
12761 |
459.21 |
| Jul 29 2011 |
9064 |
459.21 |
| Jul 29 2011 |
12631 |
459.21 |
| Jul 22 2011 |
8678 |
459.21 |
| Jul 22 2011 |
12072 |
459.21 |
| Jul 15 2011 |
8260 |
459.21 |
| Jul 15 2011 |
11524 |
459.21 |
| Jul 08 2011 |
7896 |
459.21 |
| Jul 08 2011 |
10896 |
459.21 |
| Jul 01 2011 |
6357 |
459.21 |
| Jul 01 2011 |
8719 |
459.21 |
| Jun 17 2011 |
6092 |
459.21 |
| Jun 17 2011 |
8402 |
459.21 |
| Jun 10 2011 |
5882 |
459.21 |
| Jun 10 2011 |
8518 |
459.21 |
| Jun 03 2011 |
5302 |
453.36 |
| Jun 03 2011 |
7741 |
453.36 |
| May 29 2011 |
5262 |
453.36 |
| May 29 2011 |
7779 |
453.36 |
| May 06 2011 |
3548 |
431.74 |
| May 06 2011 |
5249 |
453.36 |
| May 06 2011 |
7270 |
442.55 |
| Apr 22 2011 |
3956 |
431.74 |
| Apr 22 2011 |
7261 |
431.74 |
| Apr 01 2011 |
4785 |
431.74 |
| Apr 01 2011 |
7346 |
431.74 |
| Oct 15 2010 |
7049 |
431.74 |
| Oct 15 2010 |
8808 |
495.84 |
| Oct 15 2010 |
12283 |
479.81 |
| Aug 15 2010 |
6802 |
431.74 |
| Aug 15 2010 |
8404 |
495.84 |
| Aug 15 2010 |
11949 |
479.81 |
| Aug 01 2010 |
8198 |
495.84 |
| Aug 01 2010 |
6300 |
431.74 |
| Aug 01 2010 |
11411 |
479.81 |
| Jul 15 2010 |
7542 |
495.84 |
| Jul 15 2010 |
6045 |
431.74 |
| Jul 15 2010 |
10788 |
479.81 |
| Jul 01 2010 |
3926 |
517.2 |
| Jul 01 2010 |
7228 |
470.21 |
| Jul 01 2010 |
7841 |
495.84 |
| Jul 01 2010 |
11810 |
494.98 |
| Jun 15 2010 |
7542 |
495.84 |
| Jun 15 2010 |
3612 |
500 |
| Jun 15 2010 |
6829 |
470.21 |
| Jun 15 2010 |
11199 |
492.57 |
| Jun 01 2010 |
6004 |
470.21 |
| Jun 01 2010 |
6921 |
495.84 |
| Jun 01 2010 |
3494 |
500 |
| Jun 01 2010 |
10442 |
492.57 |
| May 27 2010 |
6305 |
495.84 |
| May 27 2010 |
3114 |
517.2 |
| May 27 2010 |
9913 |
501.18 |
| May 15 2010 |
5956 |
475.43 |
| May 15 2010 |
5525 |
470.21 |
| May 15 2010 |
3219 |
500 |
| May 15 2010 |
9241 |
475.79 |
| Apr 30 2010 |
5061 |
470.21 |
| Apr 30 2010 |
8587 |
467.57 |
| Apr 15 2010 |
5518 |
477.77 |
| Apr 15 2010 |
3356 |
507.89 |
| Apr 15 2010 |
4346 |
470.21 |
| Apr 15 2010 |
8568 |
480.23 |
| Apr 02 2010 |
2654 |
507.89 |
| Apr 02 2010 |
3774 |
470.21 |
| Apr 02 2010 |
4562 |
477.77 |
| Apr 02 2010 |
7397 |
480.23 |
| Aug 30 2009 |
2015 |
507.89 |
| Aug 30 2009 |
2689 |
470.21 |
| Aug 30 2009 |
2805 |
477.77 |
| Aug 30 2009 |
4499 |
480.23 |
| Aug 15 2009 |
2015 |
507.89 |
| Aug 15 2009 |
2712 |
470.21 |
| Aug 15 2009 |
3025 |
477.77 |
| Aug 15 2009 |
4545 |
480.23 |
| Aug 01 2009 |
2066 |
503.24 |
| Aug 01 2009 |
2765 |
470.21 |
| Aug 01 2009 |
2957 |
477.77 |
| Aug 01 2009 |
4473 |
474.07 |
| Jul 15 2009 |
2940 |
477.77 |
| Jul 15 2009 |
2753 |
470.21 |
| Jul 15 2009 |
2045 |
503.24 |
| Jul 15 2009 |
4425 |
474.07 |
| Jul 01 2009 |
2050 |
503.24 |
| Jul 01 2009 |
3029 |
545 |
| Jul 01 2009 |
2519 |
477.77 |
| Jul 01 2009 |
4374 |
486.53 |
| Jun 15 2009 |
2544 |
477.77 |
| Jun 15 2009 |
2932 |
545 |
| Jun 15 2009 |
4295 |
487.28 |
| Jun 01 2009 |
2153 |
523.68 |
| Jun 01 2009 |
2546 |
545 |
| Jun 01 2009 |
2414 |
477.77 |
| Jun 01 2009 |
4121 |
487.28 |
| May 15 2009 |
2617 |
545 |
| May 15 2009 |
2548 |
495.8 |
| May 15 2009 |
2153 |
523.68 |
| May 15 2009 |
4557 |
515.07 |
| May 01 2009 |
2696 |
559.19 |
| May 01 2009 |
2557 |
545 |
| May 01 2009 |
2005 |
523.68 |
| May 01 2009 |
4486 |
542.62 |
| Apr 15 2009 |
2549 |
545 |
| Apr 15 2009 |
4308 |
545 |
| Apr 01 2009 |
2496 |
545 |
| Apr 01 2009 |
4275 |
545 |
| Oct 14 2008 |
2035 |
545 |
| Oct 14 2008 |
3845 |
545 |
| Jul 13 2008 |
3019 |
545 |
