| Sep 01 2020 |
702 |
258.6 |
| Aug 01 2020 |
754 |
258.6 |
| Jul 01 2020 |
785 |
258.6 |
| Apr 01 2020 |
884 |
258.6 |
| Mar 01 2020 |
2610 |
311.49 |
| Feb 01 2020 |
2607 |
311.49 |
| Jan 01 2020 |
2613 |
311.49 |
| Dec 01 2019 |
2615 |
311.49 |
| Nov 01 2019 |
2342 |
311.49 |
| Oct 01 2019 |
2352 |
311.49 |
| Sep 01 2019 |
1581 |
300.23 |
| Aug 01 2019 |
1407 |
300.23 |
| Jul 01 2019 |
1378 |
298.15 |
| Jun 01 2019 |
1321 |
298.15 |
| May 01 2019 |
1256 |
298.15 |
| Apr 01 2019 |
1155 |
298.15 |
| Mar 01 2019 |
1079 |
298.15 |
| Feb 01 2019 |
1094 |
298.15 |
| Jan 01 2019 |
1072 |
298.15 |
| Dec 01 2018 |
1069 |
298.15 |
| Nov 01 2018 |
1064 |
298.15 |
| Oct 01 2018 |
1037 |
298.15 |
| Sep 01 2018 |
1114 |
319.31 |
| Aug 01 2018 |
1090 |
319.31 |
| Jul 01 2018 |
978 |
319.31 |
| Jun 01 2018 |
745 |
319.31 |
| May 01 2018 |
665 |
319.31 |
| Apr 01 2018 |
484 |
319.31 |
| Mar 01 2018 |
678 |
308.04 |
| Feb 01 2018 |
662 |
308.04 |
| Dec 01 2017 |
655 |
308.04 |
| Nov 01 2017 |
657 |
308.04 |
| Oct 01 2017 |
658 |
308.04 |
| Sep 01 2017 |
789 |
327.11 |
| Aug 01 2017 |
780 |
327.11 |
| Jun 22 2016 |
8767 |
405.37 |
| Jun 22 2016 |
14144 |
405.37 |
| Jun 15 2016 |
8874 |
405.37 |
| Jun 15 2016 |
14306 |
405.37 |
| Jun 08 2016 |
8877 |
405.37 |
| Jun 08 2016 |
14349 |
405.37 |
| Jun 01 2016 |
8989 |
405.37 |
| Jun 01 2016 |
14596 |
405.37 |
| May 25 2016 |
9005 |
405.37 |
| May 25 2016 |
14564 |
405.37 |
| May 18 2016 |
8297 |
398.26 |
| May 18 2016 |
13561 |
398.26 |
| May 11 2016 |
8310 |
398.26 |
| May 11 2016 |
13526 |
398.26 |
| May 04 2016 |
8278 |
398.26 |
| May 04 2016 |
13511 |
398.26 |
| Apr 27 2016 |
10564 |
417.49 |
| Apr 27 2016 |
16626 |
417.49 |
| Apr 20 2016 |
10518 |
417.49 |
| Apr 20 2016 |
16651 |
417.49 |
| Apr 13 2016 |
10747 |
417.49 |
| Apr 13 2016 |
16603 |
417.49 |
| Apr 06 2016 |
9862 |
407.25 |
| Apr 06 2016 |
15259 |
407.25 |
| Mar 30 2016 |
8881 |
398.99 |
| Mar 30 2016 |
13853 |
398.99 |
| Mar 23 2016 |
4425 |
337.82 |
| Mar 23 2016 |
9090 |
398.99 |
| Mar 23 2016 |
10756 |
375.36 |
| Mar 16 2016 |
4340 |
337.82 |
| Mar 16 2016 |
9155 |
398.99 |
| Mar 16 2016 |
10692 |
375.36 |
| Mar 09 2016 |
4344 |
337.82 |
| Mar 09 2016 |
9178 |
398.99 |
| Mar 09 2016 |
10731 |
375.36 |
| Mar 02 2016 |
9069 |
398.99 |
| Mar 02 2016 |
4339 |
337.82 |
| Mar 02 2016 |
10677 |
375.36 |
| Feb 24 2016 |
4337 |
337.82 |
| Feb 24 2016 |
9098 |
398.99 |
| Feb 24 2016 |
10643 |
375.36 |
| Feb 17 2016 |
4361 |
337.82 |
| Feb 17 2016 |
9229 |
398.99 |
| Feb 17 2016 |
10740 |
375.36 |
| Feb 10 2016 |
9237 |
398.99 |
| Feb 10 2016 |
4393 |
337.82 |
| Feb 10 2016 |
10768 |
375.36 |
| Feb 03 2016 |
4408 |
337.82 |
| Feb 03 2016 |
9271 |
398.99 |
| Feb 03 2016 |
10794 |
375.36 |
| Jan 27 2016 |
4428 |
337.82 |
| Jan 27 2016 |
9290 |
398.99 |
| Jan 27 2016 |
10821 |
375.36 |
| Jan 20 2016 |
4444 |
337.82 |
| Jan 20 2016 |
9287 |
398.99 |
| Jan 20 2016 |
10832 |
375.36 |
| Jan 13 2016 |
9287 |
398.99 |
| Jan 13 2016 |
4454 |
337.82 |
| Jan 13 2016 |
10840 |
375.36 |
| Jan 06 2016 |
4459 |
337.82 |
| Jan 06 2016 |
9287 |
398.99 |
| Jan 06 2016 |
10846 |
375.36 |
| Dec 30 2015 |
4461 |
337.82 |
| Dec 30 2015 |
9287 |
398.99 |
| Dec 30 2015 |
10846 |
375.36 |
| Dec 23 2015 |
4461 |
337.82 |
| Dec 23 2015 |
9288 |
398.99 |
| Dec 23 2015 |
10847 |
375.36 |
| Dec 16 2015 |
4461 |
337.82 |
| Dec 16 2015 |
9288 |
398.99 |
| Dec 16 2015 |
10847 |
375.36 |
| Dec 09 2015 |
4463 |
337.82 |
| Dec 09 2015 |
9288 |
398.99 |
| Dec 09 2015 |
10849 |
375.36 |
| Dec 02 2015 |
4464 |
337.82 |
| Dec 02 2015 |
9289 |
398.99 |
| Dec 02 2015 |
10850 |
375.36 |
| Nov 25 2015 |
9289 |
398.99 |
| Nov 25 2015 |
4464 |
337.82 |
| Nov 25 2015 |
10851 |
375.36 |
| Nov 18 2015 |
4464 |
337.82 |
| Nov 18 2015 |
9289 |
398.99 |
| Nov 18 2015 |
10851 |
375.36 |
| Nov 11 2015 |
4464 |
337.82 |
| Nov 11 2015 |
9280 |
398.99 |
| Nov 11 2015 |
10851 |
375.36 |
| Nov 04 2015 |
9280 |
398.99 |
| Nov 04 2015 |
4464 |
337.82 |
| Nov 04 2015 |
10851 |
375.36 |
| Oct 28 2015 |
4455 |
337.82 |
| Oct 28 2015 |
9281 |
398.99 |
| Oct 28 2015 |
10836 |
375.36 |
| Oct 21 2015 |
9249 |
398.99 |
| Oct 21 2015 |
4459 |
337.82 |
| Oct 21 2015 |
10831 |
375.36 |
| Oct 14 2015 |
9252 |
398.99 |
| Oct 14 2015 |
4460 |
337.82 |
| Oct 14 2015 |
10836 |
375.36 |
| Oct 07 2015 |
4458 |
337.82 |
| Oct 07 2015 |
9266 |
398.99 |
| Oct 07 2015 |
10829 |
375.36 |
| Sep 30 2015 |
4460 |
337.82 |
| Sep 30 2015 |
9278 |
398.99 |
| Sep 30 2015 |
10845 |
375.36 |
| Sep 23 2015 |
4468 |
337.82 |
| Sep 23 2015 |
9328 |
398.99 |
| Sep 23 2015 |
10885 |
375.36 |
| Sep 16 2015 |
9231 |
398.99 |
| Sep 16 2015 |
4476 |
337.82 |
| Sep 16 2015 |
10866 |
375.36 |
| Sep 09 2015 |
4498 |
337.82 |
| Sep 09 2015 |
9191 |
398.99 |
| Sep 09 2015 |
10865 |
375.36 |
| Sep 02 2015 |
4464 |
337.82 |
| Sep 02 2015 |
9241 |
398.99 |
| Sep 02 2015 |
10825 |
375.36 |
| Aug 26 2015 |
9382 |
398.99 |
| Aug 26 2015 |
4578 |
337.82 |
| Aug 26 2015 |
10969 |
375.36 |
| Aug 19 2015 |
4591 |
337.82 |
| Aug 19 2015 |
6260 |
363.89 |
| Aug 19 2015 |
8236 |
350.38 |
| Aug 12 2015 |
4608 |
337.82 |
| Aug 12 2015 |
6227 |
363.89 |
| Aug 12 2015 |
8268 |
350.38 |
| Aug 05 2015 |
4622 |
337.82 |
| Aug 05 2015 |
6284 |
363.89 |
| Aug 05 2015 |
8306 |
350.38 |
| Jul 29 2015 |
4791 |
345.99 |
| Jul 29 2015 |
4690 |
337.82 |
| Jul 29 2015 |
6811 |
335.32 |
| Jul 22 2015 |
4659 |
337.82 |
| Jul 22 2015 |
4794 |
345.99 |
| Jul 22 2015 |
6777 |
335.32 |
| Jul 15 2015 |
4738 |
337.82 |
| Jul 15 2015 |
4962 |
345.99 |
| Jul 15 2015 |
6905 |
335.32 |
| Jul 08 2015 |
4764 |
337.82 |
| Jul 08 2015 |
4998 |
345.99 |
| Jul 08 2015 |
7023 |
335.32 |
| Jul 01 2015 |
4824 |
337.82 |
| Jul 01 2015 |
5033 |
345.99 |
| Jul 01 2015 |
7073 |
335.32 |
| Jun 24 2015 |
4910 |
337.82 |
| Jun 24 2015 |
5075 |
345.99 |
| Jun 24 2015 |
7149 |
335.32 |
| Jun 17 2015 |
4954 |
337.82 |
| Jun 17 2015 |
5058 |
345.99 |
| Jun 17 2015 |
7236 |
335.32 |
| Jun 10 2015 |
5073 |
345.99 |
| Jun 10 2015 |
4988 |
337.82 |
| Jun 10 2015 |
7168 |
335.32 |
| Jun 03 2015 |
5029 |
337.82 |
| Jun 03 2015 |
5174 |
345.99 |
| Jun 03 2015 |
7287 |
335.32 |
| May 27 2015 |
5046 |
337.82 |
| May 27 2015 |
5120 |
345.99 |
| May 27 2015 |
7257 |
335.32 |
| May 20 2015 |
6277 |
358.95 |
| May 20 2015 |
5097 |
337.82 |
| May 20 2015 |
7330 |
335.32 |
| May 13 2015 |
5084 |
337.82 |
| May 13 2015 |
6317 |
358.95 |
| May 13 2015 |
7361 |
335.32 |
| May 06 2015 |
4334 |
334.7 |
| May 06 2015 |
4896 |
337.82 |
| May 06 2015 |
7182 |
335.32 |
| Apr 29 2015 |
4985 |
337.82 |
| Apr 29 2015 |
4396 |
334.7 |
| Apr 29 2015 |
7268 |
335.32 |
| Apr 22 2015 |
4451 |
334.7 |
| Apr 22 2015 |
5025 |
337.82 |
| Apr 22 2015 |
7310 |
335.32 |
| Apr 15 2015 |
5033 |
337.82 |
| Apr 15 2015 |
4485 |
334.7 |
| Apr 15 2015 |
7360 |
335.32 |
| Apr 08 2015 |
3542 |
320.76 |
| Apr 08 2015 |
5129 |
337.82 |
| Apr 08 2015 |
6361 |
325.03 |
| Apr 01 2015 |
5206 |
337.82 |
| Apr 01 2015 |
2381 |
298.16 |
| Apr 01 2015 |
5277 |
311.38 |
| Mar 25 2015 |
2299 |
298.16 |
| Mar 25 2015 |
4096 |
298.16 |
| Mar 18 2015 |
3636 |
324.96 |
| Mar 18 2015 |
6234 |
324.96 |
| Mar 11 2015 |
3718 |
324.96 |
| Mar 11 2015 |
6487 |
324.96 |
| Mar 04 2015 |
3791 |
324.96 |
| Mar 04 2015 |
6558 |
324.96 |
| Feb 25 2015 |
3815 |
324.96 |
| Feb 25 2015 |
6575 |
324.96 |
| Feb 18 2015 |
3912 |
324.96 |
| Feb 18 2015 |
6663 |
324.96 |
| Feb 11 2015 |
3927 |
324.96 |
| Feb 11 2015 |
6683 |
324.96 |
| Feb 04 2015 |
3952 |
324.96 |
| Feb 04 2015 |
6697 |
324.96 |
| Jan 28 2015 |
3953 |
324.96 |
| Jan 28 2015 |
6712 |
324.96 |
| Jan 21 2015 |
3962 |
324.96 |
| Jan 21 2015 |
6728 |
324.96 |
| Jan 14 2015 |
3966 |
324.96 |
| Jan 14 2015 |
6743 |
324.96 |
| Jan 07 2015 |
3966 |
324.96 |
| Jan 07 2015 |
6740 |
324.96 |
| Dec 31 2014 |
3966 |
324.96 |
| Dec 31 2014 |
6743 |
324.96 |
| Dec 24 2014 |
3966 |
324.96 |
| Dec 24 2014 |
6743 |
324.96 |
| Dec 17 2014 |
3966 |
324.96 |
| Dec 17 2014 |
6743 |
324.96 |
| Dec 10 2014 |
3966 |
324.96 |
| Dec 10 2014 |
6743 |
324.96 |
| Dec 03 2014 |
3966 |
324.96 |
| Dec 03 2014 |
6743 |
324.96 |
| Nov 26 2014 |
3966 |
324.96 |
| Nov 26 2014 |
6743 |
324.96 |
| Nov 19 2014 |
3966 |
324.96 |
| Nov 19 2014 |
6742 |
324.96 |
| Nov 12 2014 |
3966 |
324.96 |
| Nov 12 2014 |
6742 |
324.96 |
| Nov 05 2014 |
3966 |
324.96 |
| Nov 05 2014 |
6742 |
324.96 |
| Oct 29 2014 |
3966 |
324.96 |
| Oct 29 2014 |
6742 |
324.96 |
| Oct 22 2014 |
3969 |
324.96 |
| Oct 22 2014 |
6749 |
324.96 |
| Oct 15 2014 |
3966 |
324.96 |
| Oct 15 2014 |
6743 |
324.96 |
| Oct 08 2014 |
3978 |
324.96 |
| Oct 08 2014 |
6750 |
324.96 |
| Oct 01 2014 |
3980 |
324.96 |
| Oct 01 2014 |
6758 |
324.96 |
| Sep 24 2014 |
3985 |
324.96 |
| Sep 24 2014 |
6750 |
324.96 |
| Sep 17 2014 |
3972 |
324.96 |
| Sep 17 2014 |
6770 |
324.96 |
| Sep 10 2014 |
3979 |
324.96 |
| Sep 10 2014 |
6759 |
324.96 |
| Sep 03 2014 |
3989 |
324.96 |
| Sep 03 2014 |
6822 |
324.96 |
| Aug 27 2014 |
5448 |
347.22 |
| Aug 27 2014 |
9040 |
347.22 |
| Aug 20 2014 |
5450 |
347.22 |
| Aug 20 2014 |
9050 |
347.22 |
| Aug 13 2014 |
5439 |
347.22 |
| Aug 13 2014 |
9093 |
347.22 |
| Aug 06 2014 |
5526 |
347.22 |
| Aug 06 2014 |
9120 |
347.22 |
| Jul 30 2014 |
7791 |
373.71 |
| Jul 30 2014 |
12454 |
373.71 |
| Jul 23 2014 |
7803 |
373.71 |
| Jul 23 2014 |
12396 |
373.71 |
| Jul 16 2014 |
7882 |
373.71 |
| Jul 16 2014 |
12384 |
373.71 |
| Jul 09 2014 |
7888 |
373.71 |
| Jul 09 2014 |
12387 |
373.71 |
| Jul 02 2014 |
7943 |
373.71 |
| Jul 02 2014 |
12515 |
373.71 |
| Jun 25 2014 |
8022 |
373.71 |
| Jun 25 2014 |
12505 |
373.71 |
| Jun 18 2014 |
8056 |
373.71 |
| Jun 18 2014 |
12563 |
373.71 |
| Jun 11 2014 |
8074 |
373.71 |
| Jun 11 2014 |
12699 |
373.71 |
| Jun 04 2014 |
8136 |
373.71 |
| Jun 04 2014 |
12819 |
373.71 |
| May 28 2014 |
8150 |
373.71 |
| May 28 2014 |
12844 |
373.71 |
| May 21 2014 |
8153 |
373.71 |
| May 21 2014 |
12892 |
373.71 |
| May 14 2014 |
8226 |
373.71 |
| May 14 2014 |
12946 |
373.71 |
| May 07 2014 |
8022 |
373.71 |
| May 07 2014 |
12765 |
373.71 |
| Apr 30 2014 |
7990 |
369.99 |
| Apr 30 2014 |
12649 |
369.99 |
| Apr 23 2014 |
8196 |
369.99 |
| Apr 23 2014 |
12809 |
369.99 |
| Apr 16 2014 |
8211 |
369.99 |
| Apr 16 2014 |
12746 |
369.99 |
| Apr 09 2014 |
8518 |
369.99 |
| Apr 09 2014 |
12944 |
369.99 |
| Apr 02 2014 |
8540 |
369.99 |
| Apr 02 2014 |
12650 |
369.99 |
| Mar 26 2014 |
9887 |
375.07 |
| Mar 26 2014 |
8424 |
369.99 |
| Mar 26 2014 |
12852 |
371.26 |
| Mar 19 2014 |
9956 |
375.07 |
| Mar 19 2014 |
7977 |
365.71 |
| Mar 19 2014 |
12585 |
368.83 |
| Mar 12 2014 |
9966 |
375.07 |
| Mar 12 2014 |
8006 |
365.71 |
| Mar 12 2014 |
12643 |
368.83 |
| Mar 05 2014 |
7929 |
365.71 |
| Mar 05 2014 |
9980 |
375.07 |
| Mar 05 2014 |
12593 |
368.83 |
| Feb 26 2014 |
9988 |
375.07 |
| Feb 26 2014 |
7936 |
365.71 |
| Feb 26 2014 |
12617 |
368.83 |
| Feb 19 2014 |
10014 |
375.07 |
| Feb 19 2014 |
7970 |
365.71 |
| Feb 19 2014 |
12650 |
368.83 |
| Feb 12 2014 |
7959 |
365.71 |
| Feb 12 2014 |
10041 |
375.07 |
| Feb 12 2014 |
12643 |
368.83 |
| Feb 05 2014 |
10139 |
375.07 |
| Feb 05 2014 |
7997 |
365.71 |
| Feb 05 2014 |
12717 |
368.83 |
| Jan 29 2014 |
10209 |
375.07 |
| Jan 29 2014 |
7971 |
365.71 |
| Jan 29 2014 |
12744 |
368.83 |
| Jan 22 2014 |
10199 |
375.07 |
| Jan 22 2014 |
7950 |
365.71 |
| Jan 22 2014 |
12698 |
368.83 |
| Jan 15 2014 |
10234 |
375.07 |
| Jan 15 2014 |
7954 |
365.71 |
| Jan 15 2014 |
12726 |
368.83 |
| Jan 08 2014 |
10250 |
375.07 |
| Jan 08 2014 |
7928 |
365.71 |
| Jan 08 2014 |
12716 |
368.83 |
| Jan 01 2014 |
10250 |
375.07 |
| Jan 01 2014 |
7928 |
365.71 |
| Jan 01 2014 |
12718 |
368.83 |
| Dec 25 2013 |
7928 |
365.71 |
| Dec 25 2013 |
10250 |
375.07 |
| Dec 25 2013 |
12718 |
368.83 |
| Dec 18 2013 |
10250 |
375.07 |
| Dec 18 2013 |
7928 |
365.71 |
| Dec 18 2013 |
12718 |
368.83 |
| Dec 11 2013 |
10250 |
375.07 |
| Dec 11 2013 |
7928 |
365.71 |
| Dec 11 2013 |
12719 |
368.83 |
| Dec 04 2013 |
7929 |
365.71 |
| Dec 04 2013 |
10250 |
375.07 |
| Dec 04 2013 |
12720 |
368.83 |
| Nov 27 2013 |
7929 |
365.71 |
| Nov 27 2013 |
10250 |
375.07 |
| Nov 27 2013 |
12720 |
368.83 |
| Nov 20 2013 |
10250 |
375.07 |
| Nov 20 2013 |
7929 |
365.71 |
| Nov 20 2013 |
12721 |
368.83 |
| Nov 13 2013 |
7929 |
365.71 |
| Nov 13 2013 |
10250 |
375.07 |
| Nov 13 2013 |
12721 |
368.83 |
| Nov 06 2013 |
7929 |
365.71 |
| Nov 06 2013 |
10250 |
375.07 |
| Nov 06 2013 |
12721 |
368.83 |
| Oct 30 2013 |
10249 |
375.07 |
| Oct 30 2013 |
7929 |
365.71 |
| Oct 30 2013 |
12720 |
368.83 |
| Oct 23 2013 |
10249 |
375.07 |
| Oct 23 2013 |
7927 |
365.71 |
| Oct 23 2013 |
12720 |
368.83 |
| Oct 16 2013 |
7960 |
365.71 |
| Oct 16 2013 |
10235 |
375.07 |
| Oct 16 2013 |
12716 |
368.83 |
| Oct 09 2013 |
10230 |
375.07 |
| Oct 09 2013 |
7913 |
365.71 |
| Oct 09 2013 |
12672 |
368.83 |
| Oct 02 2013 |
10217 |
375.07 |
| Oct 02 2013 |
7920 |
365.71 |
| Oct 02 2013 |
12674 |
368.83 |
| Sep 25 2013 |
10148 |
375.07 |
| Sep 25 2013 |
7891 |
365.71 |
| Sep 25 2013 |
12634 |
368.83 |
| Sep 18 2013 |
7826 |
365.71 |
| Sep 18 2013 |
10116 |
375.07 |
| Sep 18 2013 |
12530 |
368.83 |
| Sep 11 2013 |
10090 |
375.07 |
| Sep 11 2013 |
7844 |
365.71 |
| Sep 11 2013 |
12472 |
368.83 |
| Sep 04 2013 |
10114 |
375.07 |
| Sep 04 2013 |
7891 |
365.71 |
| Sep 04 2013 |
12520 |
368.83 |
| Aug 28 2013 |
7884 |
365.71 |
| Aug 28 2013 |
10096 |
375.07 |
| Aug 28 2013 |
12513 |
368.83 |
| Aug 21 2013 |
10155 |
375.07 |
| Aug 21 2013 |
7924 |
365.71 |
| Aug 21 2013 |
12578 |
368.83 |
| Aug 14 2013 |
10206 |
375.07 |
| Aug 14 2013 |
7970 |
365.71 |
| Aug 14 2013 |
12312 |
368.83 |
| Aug 07 2013 |
10369 |
375.07 |
| Aug 07 2013 |
7686 |
362.56 |
| Aug 07 2013 |
12430 |
368.81 |
| Jul 31 2013 |
10462 |
375.07 |
| Jul 31 2013 |
7798 |
362.56 |
| Jul 31 2013 |
12534 |
368.81 |
| Jul 24 2013 |
10549 |
375.07 |
| Jul 24 2013 |
7715 |
362.56 |
| Jul 24 2013 |
12616 |
368.81 |
| Jul 17 2013 |
10601 |
375.07 |
| Jul 17 2013 |
7742 |
362.56 |
| Jul 17 2013 |
12630 |
368.81 |
| Jul 10 2013 |
7789 |
362.56 |
| Jul 10 2013 |
10721 |
375.07 |
| Jul 10 2013 |
12754 |
368.81 |
| Jul 03 2013 |
16274 |
427.26 |
| Jul 03 2013 |
7838 |
362.56 |
| Jul 03 2013 |
17922 |
405.69 |
| Jun 26 2013 |
16539 |
427.26 |
| Jun 26 2013 |
7825 |
362.56 |
| Jun 26 2013 |
18124 |
405.69 |
| Jun 19 2013 |
7918 |
362.56 |
| Jun 19 2013 |
16732 |
427.26 |
| Jun 19 2013 |
18069 |
405.69 |
| Jun 12 2013 |
7990 |
362.56 |
| Jun 12 2013 |
16784 |
427.26 |
| Jun 12 2013 |
18286 |
405.69 |
| Jun 05 2013 |
16573 |
427.26 |
| Jun 05 2013 |
7958 |
362.56 |
| Jun 05 2013 |
18174 |
405.69 |
| May 29 2013 |
7899 |
362.56 |
| May 29 2013 |
16589 |
427.26 |
| May 29 2013 |
18194 |
405.69 |
| May 22 2013 |
8125 |
362.56 |
| May 22 2013 |
16855 |
427.26 |
| May 22 2013 |
18518 |
405.69 |
| May 15 2013 |
16933 |
427.26 |
| May 15 2013 |
8191 |
362.56 |
| May 15 2013 |
18524 |
405.69 |
| May 08 2013 |
16850 |
427.26 |
| May 08 2013 |
8218 |
362.56 |
| May 08 2013 |
18457 |
405.69 |
| May 01 2013 |
16969 |
427.26 |
| May 01 2013 |
21809 |
427.26 |
| Apr 24 2013 |
16945 |
427.26 |
| Apr 24 2013 |
21673 |
427.26 |
| Apr 17 2013 |
16946 |
427.26 |
| Apr 17 2013 |
17302 |
453.58 |
| Apr 17 2013 |
23066 |
436.03 |
| Apr 10 2013 |
16701 |
427.26 |
| Apr 10 2013 |
17310 |
453.58 |
| Apr 10 2013 |
22922 |
436.03 |
| Apr 03 2013 |
17283 |
453.58 |
| Apr 03 2013 |
16574 |
427.26 |
| Apr 03 2013 |
22872 |
436.03 |
| Mar 27 2013 |
22052 |
479.46 |
| Mar 27 2013 |
16491 |
442.88 |
| Mar 27 2013 |
25971 |
455.08 |
| Mar 20 2013 |
21673 |
479.46 |
| Mar 20 2013 |
16405 |
442.88 |
| Mar 20 2013 |
25925 |
455.08 |
| Mar 13 2013 |
25291 |
451.47 |
| Oct 19 2012 |
19368 |
479.46 |
| Oct 19 2012 |
15326 |
442.88 |
| Oct 19 2012 |
24321 |
451.47 |
| Sep 23 2012 |
15143 |
442.88 |
| Sep 23 2012 |
19204 |
479.46 |
| Sep 23 2012 |
24094 |
451.47 |
| Aug 31 2012 |
18654 |
479.46 |
| Aug 31 2012 |
14520 |
442.88 |
| Aug 31 2012 |
23525 |
451.47 |
| Aug 24 2012 |
14349 |
442.88 |
| Aug 24 2012 |
18359 |
479.46 |
| Aug 24 2012 |
23303 |
451.47 |
| Aug 10 2012 |
17649 |
479.46 |
| Aug 10 2012 |
13903 |
442.88 |
| Aug 10 2012 |
22718 |
451.47 |
| Aug 03 2012 |
13630 |
442.88 |
| Aug 03 2012 |
17321 |
479.46 |
| Aug 03 2012 |
22441 |
451.47 |
| Jul 27 2012 |
13478 |
442.88 |
| Jul 27 2012 |
20666 |
442.14 |
| Jul 06 2012 |
12938 |
442.88 |
| Jul 06 2012 |
20081 |
442.14 |
| Jun 22 2012 |
12712 |
442.88 |
| Jun 22 2012 |
19271 |
442.14 |
| Jun 15 2012 |
12551 |
442.88 |
| Jun 15 2012 |
19707 |
442.14 |
| Jun 08 2012 |
12302 |
442.88 |
| Jun 08 2012 |
19553 |
442.14 |
| Jun 01 2012 |
12278 |
442.88 |
| Jun 01 2012 |
19300 |
442.14 |
| May 25 2012 |
11495 |
442.88 |
| May 25 2012 |
18020 |
442.14 |
| May 18 2012 |
12952 |
464.67 |
| May 18 2012 |
20100 |
458.67 |
| May 11 2012 |
12572 |
464.67 |
| May 11 2012 |
19999 |
458.67 |
| May 04 2012 |
11649 |
464.67 |
| May 04 2012 |
19496 |
458.67 |
| Apr 27 2012 |
10331 |
464.67 |
| Apr 27 2012 |
18877 |
458.67 |
| Apr 13 2012 |
8246 |
470.22 |
| Apr 13 2012 |
17657 |
460.36 |
| Apr 06 2012 |
8266 |
508.24 |
| Apr 06 2012 |
18345 |
474.45 |
| Mar 27 2012 |
7372 |
473.09 |
| Mar 27 2012 |
17909 |
473.09 |
| Sep 23 2011 |
4801 |
349.61 |
| Sep 23 2011 |
9341 |
450.26 |
| Sep 23 2011 |
12061 |
430.13 |
| Sep 16 2011 |
4771 |
349.61 |
| Sep 16 2011 |
9333 |
450.26 |
| Sep 16 2011 |
12033 |
430.13 |
| Sep 10 2011 |
4653 |
349.61 |
| Sep 10 2011 |
9136 |
450.26 |
| Sep 10 2011 |
11779 |
430.13 |
| Sep 02 2011 |
8992 |
450.26 |
| Sep 02 2011 |
4641 |
349.61 |
| Sep 02 2011 |
11678 |
430.13 |
| Aug 26 2011 |
4639 |
349.61 |
| Aug 26 2011 |
8972 |
450.26 |
| Aug 26 2011 |
11676 |
430.13 |
| Aug 19 2011 |
8803 |
450.26 |
| Aug 19 2011 |
4471 |
349.61 |
| Aug 19 2011 |
10878 |
430.13 |
| Aug 12 2011 |
4360 |
349.61 |
| Aug 12 2011 |
8752 |
450.26 |
| Aug 12 2011 |
10760 |
430.13 |
| Aug 05 2011 |
8700 |
450.26 |
| Aug 05 2011 |
4328 |
349.61 |
| Aug 05 2011 |
10632 |
430.13 |
| Jul 29 2011 |
4290 |
349.61 |
| Jul 29 2011 |
8625 |
450.26 |
| Jul 29 2011 |
10541 |
430.13 |
| Jul 22 2011 |
7334 |
430.93 |
| Jul 22 2011 |
4034 |
349.61 |
| Jul 22 2011 |
8685 |
410.6 |
| Jul 15 2011 |
3823 |
349.61 |
| Jul 15 2011 |
6982 |
430.93 |
| Jul 15 2011 |
8331 |
410.6 |
| Jul 08 2011 |
6687 |
430.93 |
| Jul 08 2011 |
3465 |
349.61 |
| Jul 08 2011 |
7918 |
410.6 |
| Jul 01 2011 |
5360 |
430.93 |
| Jul 01 2011 |
2566 |
349.61 |
| Jul 01 2011 |
6303 |
410.6 |
| Jun 17 2011 |
5131 |
430.93 |
| Jun 17 2011 |
2401 |
349.61 |
| Jun 17 2011 |
6109 |
410.6 |
| Jun 10 2011 |
4949 |
430.93 |
| Jun 10 2011 |
2602 |
349.61 |
| Jun 10 2011 |
6214 |
410.6 |
| Jun 03 2011 |
4603 |
430.93 |
| Jun 03 2011 |
2409 |
349.61 |
| Jun 03 2011 |
5854 |
410.6 |
| May 29 2011 |
4500 |
427.42 |
| May 29 2011 |
2377 |
349.61 |
| May 29 2011 |
5531 |
401.49 |
| May 06 2011 |
4563 |
428.45 |
| May 06 2011 |
6691 |
428.45 |
| Apr 22 2011 |
4869 |
428.45 |
| Apr 22 2011 |
7112 |
428.45 |
| Oct 15 2010 |
6852 |
433.56 |
| Oct 15 2010 |
9940 |
433.56 |
| Aug 15 2010 |
6586 |
433.56 |
| Aug 15 2010 |
9681 |
433.56 |
| Aug 01 2010 |
6436 |
433.56 |
| Aug 01 2010 |
9246 |
433.56 |
| Jul 15 2010 |
5898 |
433.56 |
| Jul 15 2010 |
8684 |
433.56 |
| Jul 01 2010 |
6139 |
433.56 |
| Jul 01 2010 |
9050 |
433.56 |
| Jun 15 2010 |
5921 |
433.56 |
| Jun 15 2010 |
8647 |
433.56 |
| Jun 01 2010 |
4106 |
395.7 |
| Jun 01 2010 |
6161 |
395.7 |
| May 27 2010 |
3631 |
395.7 |
| May 27 2010 |
5562 |
395.7 |
| May 15 2010 |
3761 |
395.7 |
| May 15 2010 |
5755 |
395.7 |
| Apr 30 2010 |
5508 |
395.7 |
| Apr 15 2010 |
3437 |
395.7 |
| Apr 15 2010 |
5222 |
395.7 |
