| Feb 24 2022 |
1483 |
329.38 |
| Feb 17 2022 |
1443 |
329.38 |
| Feb 10 2022 |
1443 |
329.38 |
| Feb 03 2022 |
1455 |
329.38 |
| Jan 27 2022 |
1534 |
333.65 |
| Jan 20 2022 |
1532 |
333.65 |
| Jan 13 2022 |
1532 |
333.65 |
| Jan 06 2022 |
660 |
334.75 |
| Dec 30 2021 |
659 |
334.75 |
| Dec 23 2021 |
659 |
334.75 |
| Dec 16 2021 |
659 |
334.75 |
| Dec 09 2021 |
665 |
334.75 |
| Dec 02 2021 |
671 |
334.75 |
| Nov 25 2021 |
671 |
334.75 |
| Nov 18 2021 |
675 |
334.75 |
| Nov 11 2021 |
677 |
334.75 |
| Nov 04 2021 |
677 |
334.75 |
| Oct 28 2021 |
684 |
334.75 |
| Oct 21 2021 |
686 |
334.75 |
| Oct 14 2021 |
692 |
334.75 |
| Oct 07 2021 |
704 |
334.75 |
| Sep 30 2021 |
716 |
334.75 |
| Sep 23 2021 |
749 |
334.75 |
| Sep 16 2021 |
798 |
334.75 |
| Sep 09 2021 |
826 |
334.75 |
| Sep 02 2021 |
846 |
334.75 |
| Aug 26 2021 |
854 |
334.75 |
| Aug 19 2021 |
889 |
334.75 |
| Aug 12 2021 |
915 |
334.75 |
| Aug 05 2021 |
919 |
334.75 |
| Jul 29 2021 |
956 |
334.75 |
| Jul 22 2021 |
1009 |
334.75 |
| Jul 15 2021 |
1033 |
334.75 |
| Jul 08 2021 |
1044 |
334.75 |
| Jul 01 2021 |
1060 |
334.75 |
| Jun 24 2021 |
1068 |
334.75 |
| Jun 01 2021 |
1134 |
334.75 |
| May 01 2021 |
1242 |
334.75 |
| Apr 01 2021 |
1342 |
334.75 |
| Mar 01 2021 |
1532 |
334.75 |
| Feb 01 2021 |
1518 |
334.75 |
| Jan 01 2021 |
1512 |
334.75 |
| Nov 01 2020 |
1527 |
334.75 |
| Oct 01 2020 |
1552 |
334.75 |
| Sep 01 2020 |
1632 |
334.75 |
| Jul 01 2020 |
1881 |
334.75 |
| Apr 01 2020 |
2476 |
334.75 |
| Mar 01 2020 |
4025 |
337.43 |
| Feb 01 2020 |
3990 |
336.93 |
