Apr 18 2024 |
170 |
174.07 |
Apr 17 2024 |
170 |
174.07 |
Apr 10 2024 |
171 |
174.07 |
Apr 03 2024 |
170 |
174.07 |
Mar 27 2024 |
167 |
174.07 |
Mar 21 2024 |
165 |
174.07 |
Mar 14 2024 |
165 |
174.07 |
Mar 07 2024 |
165 |
174.07 |
Feb 29 2024 |
165 |
174.07 |
Feb 22 2024 |
165 |
174.07 |
Feb 15 2024 |
166 |
174.07 |
Feb 08 2024 |
166 |
174.07 |
Feb 01 2024 |
166 |
174.07 |
Jan 25 2024 |
166 |
174.07 |
Jan 18 2024 |
166 |
174.07 |
Jan 11 2024 |
166 |
174.07 |
Jan 04 2024 |
166 |
174.07 |
Dec 28 2023 |
166 |
174.07 |
Dec 21 2023 |
166 |
174.07 |
Dec 14 2023 |
166 |
174.07 |
Dec 07 2023 |
166 |
174.07 |
Nov 30 2023 |
166 |
174.07 |
Nov 23 2023 |
167 |
174.07 |
Nov 16 2023 |
139 |
174.07 |
Nov 09 2023 |
132 |
174.07 |
Nov 02 2023 |
132 |
174.07 |
Oct 26 2023 |
132 |
174.07 |
Oct 19 2023 |
132 |
174.07 |
Oct 12 2023 |
130 |
174.07 |
Oct 05 2023 |
130 |
174.07 |
Sep 28 2023 |
135 |
174.07 |
Sep 21 2023 |
135 |
174.07 |
Sep 14 2023 |
135 |
174.07 |
Sep 07 2023 |
134 |
174.07 |
Aug 31 2023 |
134 |
174.07 |
Aug 24 2023 |
134 |
174.07 |
Aug 17 2023 |
133 |
174.07 |
Aug 10 2023 |
133 |
174.07 |
Aug 03 2023 |
133 |
174.07 |
Jul 27 2023 |
133 |
174.07 |
Jul 20 2023 |
125 |
174.07 |
Jul 13 2023 |
125 |
174.07 |
Jul 06 2023 |
124 |
174.07 |
Jun 29 2023 |
119 |
174.07 |
Jun 22 2023 |
119 |
174.07 |
Jun 15 2023 |
243 |
219.12 |
Jun 08 2023 |
246 |
219.12 |
Jun 01 2023 |
232 |
219.12 |
May 25 2023 |
233 |
219.12 |
May 18 2023 |
233 |
219.12 |
May 11 2023 |
232 |
219.12 |
May 04 2023 |
231 |
219.12 |
Apr 27 2023 |
244 |
219.12 |
Apr 20 2023 |
306 |
234.87 |
Apr 13 2023 |
307 |
234.87 |
Apr 06 2023 |
322 |
234.87 |
Mar 30 2023 |
310 |
234.87 |
Mar 23 2023 |
316 |
234.87 |
Mar 16 2023 |
316 |
234.87 |
Mar 09 2023 |
316 |
234.87 |
Mar 02 2023 |
316 |
234.87 |
Feb 23 2023 |
316 |
234.87 |
Feb 16 2023 |
317 |
234.87 |
Feb 09 2023 |
317 |
234.87 |
Feb 02 2023 |
317 |
234.87 |
Jan 26 2023 |
317 |
234.87 |
Jan 19 2023 |
317 |
234.87 |
Jan 12 2023 |
317 |
234.87 |
Jan 05 2023 |
317 |
234.87 |
Dec 29 2022 |
317 |
234.87 |
Dec 22 2022 |
317 |
234.87 |
Dec 15 2022 |
317 |
234.87 |
Dec 08 2022 |
318 |
234.87 |
Dec 01 2022 |
317 |
234.87 |
Nov 24 2022 |
317 |
234.87 |
Nov 17 2022 |
318 |
234.87 |
Nov 10 2022 |
318 |
234.87 |
Nov 03 2022 |
317 |
234.87 |
Oct 27 2022 |
317 |
234.87 |
Oct 20 2022 |
318 |
234.87 |
Oct 13 2022 |
320 |
234.87 |
Oct 06 2022 |
319 |
234.87 |
Sep 29 2022 |
316 |
234.87 |
Sep 22 2022 |
313 |
234.87 |
Sep 15 2022 |
313 |
234.87 |
Sep 08 2022 |
301 |
234.87 |
Sep 01 2022 |
302 |
234.87 |
Aug 25 2022 |
302 |
234.87 |
Aug 18 2022 |
303 |
234.87 |
Aug 11 2022 |
303 |
234.87 |
Aug 04 2022 |
303 |
234.87 |
Jul 28 2022 |
304 |
234.87 |
Jul 21 2022 |
301 |
234.87 |
Jul 14 2022 |
301 |
234.87 |
Jul 07 2022 |
299 |
234.87 |
Jun 30 2022 |
299 |
234.87 |
Jun 23 2022 |
295 |
234.87 |
Jun 16 2022 |
295 |
234.87 |
Jun 09 2022 |
226 |
249.05 |
Jun 02 2022 |
202 |
249.05 |
May 26 2022 |
202 |
249.05 |
May 19 2022 |
201 |
249.05 |
May 12 2022 |
201 |
249.05 |
May 05 2022 |
320 |
277.44 |
Apr 28 2022 |
320 |
277.44 |
Apr 21 2022 |
312 |
277.44 |
Apr 14 2022 |
297 |
277.44 |
Apr 07 2022 |
297 |
277.44 |
Mar 31 2022 |
297 |
277.44 |
Mar 24 2022 |
291 |
277.44 |
Mar 17 2022 |
289 |
277.44 |
Mar 10 2022 |
290 |
277.44 |
Mar 03 2022 |
293 |
277.44 |
Feb 24 2022 |
291 |
277.44 |
Feb 17 2022 |
285 |
277.44 |
Feb 10 2022 |
285 |
277.44 |
Feb 03 2022 |
289 |
277.44 |
Jan 27 2022 |
289 |
277.44 |
Jan 20 2022 |
289 |
277.44 |
Jan 13 2022 |
289 |
277.44 |
Jan 06 2022 |
290 |
277.44 |
Dec 30 2021 |
289 |
277.44 |
Dec 23 2021 |
289 |
277.44 |
Dec 16 2021 |
289 |
277.44 |
Dec 09 2021 |
290 |
277.44 |
Dec 02 2021 |
290 |
277.44 |
Nov 25 2021 |
290 |
277.44 |
Nov 18 2021 |
291 |
277.44 |
Nov 11 2021 |
292 |
277.44 |
Nov 04 2021 |
292 |
277.44 |
Oct 28 2021 |
223 |
262.76 |
Oct 21 2021 |
225 |
262.76 |
Oct 14 2021 |
229 |
262.76 |
Oct 07 2021 |
239 |
262.76 |
Sep 30 2021 |
241 |
262.76 |
Sep 23 2021 |
250 |
262.76 |
Sep 16 2021 |
271 |
262.76 |
Sep 09 2021 |
280 |
262.76 |
Sep 02 2021 |
285 |
262.76 |
Aug 26 2021 |
286 |
262.76 |
Aug 19 2021 |
254 |
254.33 |
Aug 12 2021 |
259 |
254.33 |
Aug 05 2021 |
260 |
254.33 |
Jul 29 2021 |
266 |
254.33 |
Jul 22 2021 |
327 |
260.07 |
Jul 15 2021 |
267 |
249.1 |
Jul 08 2021 |
272 |
249.1 |
Jul 01 2021 |
319 |
254.45 |
Jun 24 2021 |
317 |
254.45 |
Jun 01 2021 |
215 |
231.61 |
May 01 2021 |
156 |
214.7 |
Apr 01 2021 |
146 |
208.84 |
Mar 01 2021 |
186 |
208.84 |
Feb 01 2021 |
187 |
208.84 |
Jan 01 2021 |
187 |
208.84 |
Dec 01 2020 |
186 |
208.84 |
Nov 01 2020 |
190 |
208.84 |
Oct 01 2020 |
196 |
208.84 |
Sep 01 2020 |
205 |
208.84 |
Aug 01 2020 |
204 |
208.84 |
Jul 01 2020 |
237 |
208.84 |
Apr 01 2020 |
319 |
208.84 |
Mar 01 2020 |
322 |
208.84 |
Feb 01 2020 |
323 |
208.84 |
Jan 01 2020 |
323 |
208.84 |
Dec 01 2019 |
322 |
208.84 |
Nov 01 2019 |
317 |
208.84 |
Oct 01 2019 |
313 |
208.84 |
Sep 01 2019 |
305 |
208.84 |
Aug 01 2019 |
303 |
200.67 |
Jul 01 2019 |
240 |
199.68 |
Jun 01 2019 |
260 |
199.68 |
May 01 2019 |
234 |
194.37 |
Apr 01 2019 |
223 |
197.49 |
Mar 01 2019 |
202 |
197.49 |
Feb 01 2019 |
205 |
197.49 |
Jan 01 2019 |
195 |
197.49 |
Dec 01 2018 |
202 |
197.49 |
Nov 01 2018 |
194 |
197.49 |
Oct 01 2018 |
186 |
197.49 |
Sep 01 2018 |
184 |
197.49 |
Aug 01 2018 |
205 |
215.6 |
Jul 01 2018 |
172 |
212.18 |
Jun 01 2018 |
202 |
191.48 |