Mar 28 2024 |
497 |
274.56 |
Mar 28 2024 |
1777 |
319.38 |
Mar 28 2024 |
941 |
274.56 |
Mar 27 2024 |
499 |
274.56 |
Mar 27 2024 |
1777 |
319.38 |
Mar 27 2024 |
943 |
274.56 |
Mar 21 2024 |
499 |
274.56 |
Mar 21 2024 |
1775 |
319.38 |
Mar 21 2024 |
941 |
274.56 |
Mar 14 2024 |
515 |
274.56 |
Mar 14 2024 |
1758 |
319.38 |
Mar 14 2024 |
968 |
274.56 |
Mar 07 2024 |
512 |
274.56 |
Mar 07 2024 |
1761 |
319.38 |
Mar 07 2024 |
971 |
274.56 |
Feb 29 2024 |
510 |
274.56 |
Feb 29 2024 |
1759 |
319.38 |
Feb 29 2024 |
968 |
274.56 |
Feb 22 2024 |
521 |
274.56 |
Feb 22 2024 |
1761 |
319.38 |
Feb 22 2024 |
977 |
274.56 |
Feb 15 2024 |
522 |
274.56 |
Feb 15 2024 |
1769 |
319.38 |
Feb 15 2024 |
981 |
274.56 |
Feb 08 2024 |
530 |
274.56 |
Feb 08 2024 |
1766 |
319.38 |
Feb 08 2024 |
982 |
274.56 |
Feb 01 2024 |
504 |
274.56 |
Feb 01 2024 |
1774 |
319.38 |
Feb 01 2024 |
954 |
274.56 |
Jan 25 2024 |
485 |
274.56 |
Jan 25 2024 |
1788 |
319.38 |
Jan 25 2024 |
931 |
274.56 |
Jan 18 2024 |
485 |
274.56 |
Jan 18 2024 |
1786 |
319.38 |
Jan 18 2024 |
934 |
274.56 |
Jan 11 2024 |
485 |
274.56 |
Jan 11 2024 |
1778 |
319.38 |
Jan 11 2024 |
932 |
274.56 |
Jan 04 2024 |
485 |
274.56 |
Jan 04 2024 |
1778 |
319.38 |
Jan 04 2024 |
934 |
274.56 |
Dec 28 2023 |
485 |
274.56 |
Dec 28 2023 |
1797 |
319.38 |
Dec 28 2023 |
932 |
274.56 |
Dec 21 2023 |
485 |
274.56 |
Dec 21 2023 |
1797 |
319.38 |
Dec 21 2023 |
932 |
274.56 |
Dec 14 2023 |
485 |
274.56 |
Dec 14 2023 |
1797 |
319.38 |
Dec 14 2023 |
921 |
274.56 |
Dec 07 2023 |
485 |
274.56 |
Dec 07 2023 |
1792 |
319.38 |
Dec 07 2023 |
921 |
274.56 |
Nov 30 2023 |
486 |
274.56 |
Nov 30 2023 |
1788 |
319.38 |
Nov 30 2023 |
925 |
274.56 |
Nov 23 2023 |
486 |
274.56 |
Nov 23 2023 |
1806 |
319.38 |
Nov 23 2023 |
909 |
274.56 |
Nov 16 2023 |
486 |
274.56 |
Nov 16 2023 |
1840 |
319.38 |
Nov 16 2023 |
893 |
274.56 |
Nov 09 2023 |
494 |
274.56 |
Nov 09 2023 |
1816 |
319.38 |
Nov 09 2023 |
892 |
274.56 |
Nov 02 2023 |
493 |
274.56 |
Nov 02 2023 |
1803 |
319.38 |
Nov 02 2023 |
891 |
274.56 |
Oct 26 2023 |
491 |
274.56 |
Oct 26 2023 |
1818 |
319.38 |
Oct 26 2023 |
887 |
274.56 |
Oct 19 2023 |
490 |
274.56 |
Oct 19 2023 |
1801 |
319.38 |
Oct 19 2023 |
880 |
274.56 |
Oct 12 2023 |
490 |
274.56 |
Oct 12 2023 |
1786 |
319.38 |
Oct 12 2023 |
879 |
274.56 |
Oct 05 2023 |
491 |
274.56 |
Oct 05 2023 |
1793 |
319.38 |
Oct 05 2023 |
865 |
274.56 |
Sep 28 2023 |
491 |
274.56 |
Sep 28 2023 |
876 |
274.56 |
Sep 21 2023 |
489 |
274.56 |
Sep 21 2023 |
851 |
274.56 |
Sep 14 2023 |
507 |
274.56 |
Sep 14 2023 |
864 |
274.56 |
Sep 07 2023 |
510 |
274.56 |
Sep 07 2023 |
877 |
274.56 |
Aug 31 2023 |
510 |
274.56 |
Aug 31 2023 |
889 |
274.56 |
Aug 24 2023 |
525 |
274.56 |
Aug 24 2023 |
916 |
274.56 |
Aug 17 2023 |
527 |
274.56 |
Aug 17 2023 |
934 |
274.56 |
Jun 01 2012 |
13043 |
467.38 |
Jun 01 2012 |
22248 |
467.38 |
May 25 2012 |
10743 |
467.38 |
May 25 2012 |
20784 |
467.38 |
May 18 2012 |
10873 |
467.38 |
May 18 2012 |
21016 |
467.38 |
May 11 2012 |
10743 |
467.38 |
May 11 2012 |
20918 |
467.38 |
May 04 2012 |
8419 |
425.32 |
May 04 2012 |
15894 |
425.32 |
Apr 27 2012 |
8188 |
425.32 |
Apr 27 2012 |
15457 |
425.32 |
Apr 13 2012 |
3254 |
336.42 |
Apr 13 2012 |
7209 |
425.32 |
Apr 13 2012 |
12274 |
403.1 |
Apr 06 2012 |
2998 |
336.42 |
Apr 06 2012 |
6806 |
425.32 |
Apr 06 2012 |
11983 |
403.1 |
Mar 27 2012 |
3699 |
361.36 |
Mar 27 2012 |
6567 |
425.32 |
Mar 27 2012 |
11463 |
399.74 |
Sep 23 2011 |
8263 |
425.32 |
Sep 23 2011 |
6080 |
387.42 |
Sep 23 2011 |
10351 |
408.61 |
Sep 16 2011 |
8206 |
425.32 |
Sep 16 2011 |
6078 |
387.42 |
Sep 16 2011 |
10333 |
408.61 |
Sep 10 2011 |
8045 |
425.32 |
Sep 10 2011 |
5944 |
387.42 |
Sep 10 2011 |
10121 |
408.61 |
Sep 02 2011 |
5831 |
387.42 |
Sep 02 2011 |
8003 |
425.32 |
Sep 02 2011 |
10030 |
408.61 |
Aug 26 2011 |
8001 |
425.32 |
Aug 26 2011 |
5824 |
387.42 |
Aug 26 2011 |
10027 |
408.61 |
Aug 19 2011 |
5719 |
387.42 |
Aug 19 2011 |
7679 |
425.32 |
Aug 19 2011 |
9280 |
408.61 |
Aug 12 2011 |
7499 |
425.32 |
Aug 12 2011 |
5706 |
387.42 |
Aug 12 2011 |
9177 |
408.61 |
Aug 05 2011 |
5645 |
387.42 |
Aug 05 2011 |
6457 |
404.29 |
Aug 05 2011 |
8181 |
394.17 |
Jul 29 2011 |
6411 |
404.29 |
Jul 29 2011 |
5605 |
387.42 |
Jul 29 2011 |
8115 |
394.17 |
Jul 22 2011 |
5338 |
387.42 |
Jul 22 2011 |
5985 |
404.29 |
Jul 22 2011 |
7725 |
394.17 |
Jul 15 2011 |
4768 |
377.29 |
Jul 15 2011 |
5101 |
387.42 |
Jul 15 2011 |
6795 |
382.83 |
Jul 08 2011 |
4905 |
387.42 |
Jul 08 2011 |
2764 |
323.29 |
Jul 08 2011 |
5900 |
371.39 |
Jul 01 2011 |
3867 |
387.42 |
Jul 01 2011 |
2009 |
323.29 |
Jul 01 2011 |
4671 |
371.39 |
Jun 17 2011 |
3931 |
393.92 |
Jun 17 2011 |
1882 |
323.29 |
Jun 17 2011 |
4719 |
376.27 |
Jun 10 2011 |
3800 |
393.92 |
Jun 10 2011 |
2042 |
323.29 |
Jun 10 2011 |
4827 |
376.27 |
Jun 03 2011 |
3665 |
397.73 |
Jun 03 2011 |
3124 |
387.21 |
Jun 03 2011 |
5130 |
392.47 |
May 29 2011 |
3670 |
397.73 |
May 29 2011 |
3061 |
387.21 |
May 29 2011 |
5161 |
392.47 |
May 06 2011 |
2856 |
387.21 |
May 06 2011 |
2702 |
355.93 |
May 06 2011 |
4780 |
376.78 |
Apr 22 2011 |
3180 |
387.21 |
Apr 22 2011 |
2894 |
355.93 |
Apr 22 2011 |
5092 |
376.78 |
Apr 01 2011 |
3046 |
355.93 |
Apr 01 2011 |
3831 |
387.21 |
Apr 01 2011 |
5233 |
376.78 |
Oct 15 2010 |
5346 |
387.21 |
Oct 15 2010 |
5101 |
391.89 |
Oct 15 2010 |
7439 |
391.89 |
Aug 15 2010 |
7375 |
451.12 |
Aug 15 2010 |
5345 |
403.87 |
Aug 15 2010 |
8546 |
415.69 |
Aug 01 2010 |
5215 |
403.87 |
Aug 01 2010 |
7504 |
403.87 |
Jul 15 2010 |
4760 |
403.87 |
Jul 15 2010 |
7035 |
403.87 |
Jul 01 2010 |
4927 |
398.34 |
Jul 01 2010 |
5979 |
429.1 |
Jul 01 2010 |
8349 |
422.28 |
Jun 15 2010 |
5772 |
429.1 |
Jun 15 2010 |
4692 |
398.34 |
Jun 15 2010 |
7993 |
422.28 |
Jun 01 2010 |
5092 |
432.23 |
Jun 01 2010 |
5262 |
429.1 |
Jun 01 2010 |
8026 |
433.38 |
May 27 2010 |
3133 |
378.16 |
May 27 2010 |
4684 |
427.91 |
May 27 2010 |
6517 |
417.96 |
May 15 2010 |
4920 |
432.23 |
May 15 2010 |
4725 |
432.23 |
May 15 2010 |
7644 |
436.19 |
Apr 30 2010 |
4351 |
432.23 |
Apr 30 2010 |
7350 |
436.19 |
Apr 15 2010 |
4685 |
439.44 |
Apr 15 2010 |
3685 |
432.23 |
Apr 15 2010 |
7153 |
441.3 |
Apr 02 2010 |
3182 |
432.23 |
Apr 02 2010 |
4386 |
466.94 |
Apr 02 2010 |
6736 |
455.52 |
Aug 30 2009 |
2252 |
432.23 |
Aug 30 2009 |
2702 |
466.94 |
Aug 30 2009 |
4112 |
455.52 |
Aug 15 2009 |
2272 |
432.23 |
Aug 15 2009 |
2913 |
466.94 |
Aug 15 2009 |
4148 |
455.52 |
Aug 01 2009 |
2199 |
540.38 |
Aug 01 2009 |
2635 |
459.26 |
Aug 01 2009 |
2459 |
433.87 |
Aug 01 2009 |
4448 |
472.49 |
Jul 15 2009 |
2447 |
433.87 |
Jul 15 2009 |
2957 |
500 |
Jul 15 2009 |
2177 |
540.38 |
Jul 15 2009 |
4603 |
485.98 |
Jul 01 2009 |
2182 |
540.38 |
Jul 01 2009 |
2761 |
500 |
Jul 01 2009 |
4806 |
520.19 |
Jun 15 2009 |
2659 |
500 |
Jun 15 2009 |
4723 |
520.19 |
Jun 01 2009 |
2206 |
540.38 |
Jun 01 2009 |
4734 |
540.38 |
May 15 2009 |
2206 |
540.38 |
May 15 2009 |
4839 |
540.38 |
May 01 2009 |
2056 |
540.38 |
May 01 2009 |
4465 |
540.38 |
Apr 15 2009 |
1850 |
540.38 |
Apr 15 2009 |
4273 |
540.38 |
Apr 01 2009 |
1850 |
540.38 |
Apr 01 2009 |
4242 |
540.38 |
Oct 14 2008 |
1850 |
540.38 |
Oct 14 2008 |
3819 |
540.38 |