| Apr 19 2024 |
52 |
352.8 |
| Apr 19 2024 |
57 |
352.8 |
| Apr 17 2024 |
54 |
352.8 |
| Apr 17 2024 |
56 |
352.8 |
| Apr 10 2024 |
54 |
352.8 |
| Apr 10 2024 |
56 |
352.8 |
| Apr 03 2024 |
52 |
352.8 |
| Apr 03 2024 |
56 |
352.8 |
| Mar 27 2024 |
53 |
352.8 |
| Mar 27 2024 |
60 |
352.8 |
| Mar 21 2024 |
52 |
352.8 |
| Mar 21 2024 |
58 |
352.8 |
| Mar 14 2024 |
51 |
352.8 |
| Mar 14 2024 |
57 |
352.8 |
| Mar 07 2024 |
52 |
352.8 |
| Mar 07 2024 |
57 |
352.8 |
| Feb 29 2024 |
49 |
352.8 |
| Feb 29 2024 |
51 |
352.8 |
| Feb 22 2024 |
49 |
352.8 |
| Feb 22 2024 |
51 |
352.8 |
| Feb 15 2024 |
48 |
352.8 |
| Feb 15 2024 |
51 |
352.8 |
| Feb 08 2024 |
41 |
348.55 |
| Feb 08 2024 |
46 |
348.55 |
| Feb 01 2024 |
40 |
348.55 |
| Feb 01 2024 |
46 |
348.55 |
| Jan 25 2024 |
40 |
348.55 |
| Jan 25 2024 |
46 |
348.55 |
| Jan 18 2024 |
40 |
348.55 |
| Jan 18 2024 |
46 |
348.55 |
| Jan 11 2024 |
40 |
348.55 |
| Jan 11 2024 |
46 |
348.55 |
| Jan 04 2024 |
40 |
348.55 |
| Jan 04 2024 |
46 |
348.55 |
| Dec 28 2023 |
40 |
348.55 |
| Dec 28 2023 |
46 |
348.55 |
| Dec 21 2023 |
40 |
348.55 |
| Dec 21 2023 |
46 |
348.55 |
| Dec 14 2023 |
40 |
348.55 |
| Dec 14 2023 |
46 |
348.55 |
| Dec 07 2023 |
40 |
348.55 |
| Dec 07 2023 |
46 |
348.55 |
| Nov 30 2023 |
40 |
348.55 |
| Nov 30 2023 |
47 |
348.55 |
| Nov 23 2023 |
40 |
348.55 |
| Nov 23 2023 |
35 |
348.55 |
| Nov 16 2023 |
39 |
348.55 |
| Nov 16 2023 |
33 |
348.55 |
| Nov 09 2023 |
40 |
348.55 |
| Nov 09 2023 |
32 |
348.55 |
| Nov 02 2023 |
40 |
348.55 |
| Nov 02 2023 |
32 |
348.55 |
| Oct 26 2023 |
40 |
348.55 |
| Oct 26 2023 |
32 |
348.55 |
| Oct 19 2023 |
40 |
348.55 |
| Oct 19 2023 |
33 |
348.55 |
| Oct 12 2023 |
40 |
348.55 |
| Oct 12 2023 |
33 |
348.55 |
| Oct 05 2023 |
40 |
348.55 |
| Oct 05 2023 |
33 |
348.55 |
| Sep 28 2023 |
40 |
348.55 |
| Sep 28 2023 |
33 |
348.55 |
| Sep 21 2023 |
40 |
348.55 |
| Sep 21 2023 |
32 |
348.55 |
| Sep 14 2023 |
40 |
348.55 |
| Sep 14 2023 |
33 |
348.55 |
| Sep 07 2023 |
40 |
348.55 |
| Sep 07 2023 |
35 |
348.55 |
| Aug 31 2023 |
38 |
348.55 |
| Aug 31 2023 |
33 |
348.55 |
| Aug 24 2023 |
38 |
348.55 |
| Aug 24 2023 |
32 |
348.55 |
| Aug 17 2023 |
38 |
348.55 |
| Aug 17 2023 |
31 |
348.55 |
| Aug 10 2023 |
38 |
348.55 |
| Aug 10 2023 |
31 |
348.55 |
| Aug 03 2023 |
38 |
348.55 |
| Aug 03 2023 |
31 |
348.55 |
| Jul 27 2023 |
39 |
348.55 |
| Jul 27 2023 |
32 |
348.55 |
| Jul 20 2023 |
38 |
348.55 |
| Jul 20 2023 |
29 |
348.55 |
| Jul 13 2023 |
38 |
348.55 |
| Jul 13 2023 |
31 |
348.55 |
| Jul 06 2023 |
38 |
348.55 |
| Jul 06 2023 |
28 |
348.55 |
| Jun 29 2023 |
37 |
348.55 |
| Jun 29 2023 |
28 |
348.55 |
| Jun 22 2023 |
35 |
348.55 |
| Jun 22 2023 |
26 |
348.55 |
| Jun 15 2023 |
37 |
348.55 |
| Jun 15 2023 |
38 |
348.55 |
| Jun 08 2023 |
38 |
348.55 |
| Jun 08 2023 |
37 |
348.55 |
| Jun 01 2023 |
37 |
348.55 |
| Jun 01 2023 |
35 |
348.55 |
| May 25 2023 |
37 |
348.55 |
| May 25 2023 |
36 |
348.55 |
| May 18 2023 |
36 |
348.55 |
| May 18 2023 |
35 |
348.55 |
| May 11 2023 |
44 |
348.55 |
| May 11 2023 |
43 |
348.55 |
| May 04 2023 |
37 |
348.55 |
| May 04 2023 |
36 |
348.55 |
| Apr 27 2023 |
39 |
348.55 |
| Apr 27 2023 |
37 |
348.55 |
| Apr 20 2023 |
41 |
348.55 |
| Apr 20 2023 |
36 |
348.55 |
| Apr 13 2023 |
42 |
348.55 |
| Apr 13 2023 |
37 |
348.55 |
| Apr 06 2023 |
41 |
348.55 |
| Apr 06 2023 |
36 |
348.55 |
| Mar 30 2023 |
41 |
348.55 |
| Mar 30 2023 |
37 |
348.55 |
| Mar 23 2023 |
42 |
348.55 |
| Mar 23 2023 |
37 |
348.55 |
| Mar 16 2023 |
42 |
348.55 |
| Mar 16 2023 |
37 |
348.55 |
| Mar 09 2023 |
41 |
348.55 |
| Mar 09 2023 |
35 |
348.55 |
| Mar 02 2023 |
41 |
348.55 |
| Mar 02 2023 |
36 |
348.55 |
| Feb 23 2023 |
41 |
348.55 |
| Feb 23 2023 |
36 |
348.55 |
| Feb 16 2023 |
39 |
348.55 |
| Feb 16 2023 |
36 |
348.55 |
| Feb 09 2023 |
34 |
344.29 |
| Feb 09 2023 |
32 |
344.29 |
| Feb 02 2023 |
34 |
344.29 |
| Feb 02 2023 |
32 |
344.29 |
| Jan 26 2023 |
32 |
344.29 |
| Jan 26 2023 |
32 |
344.29 |
| Jan 19 2023 |
32 |
344.29 |
| Jan 19 2023 |
32 |
344.29 |
| Jan 12 2023 |
32 |
344.29 |
| Jan 12 2023 |
32 |
344.29 |
| Jan 05 2023 |
32 |
344.29 |
| Jan 05 2023 |
32 |
344.29 |
| Dec 29 2022 |
32 |
344.29 |
| Dec 29 2022 |
32 |
344.29 |
| Dec 22 2022 |
32 |
344.29 |
| Dec 22 2022 |
32 |
344.29 |
| Dec 15 2022 |
32 |
344.29 |
| Dec 15 2022 |
32 |
344.29 |
| Dec 08 2022 |
32 |
344.29 |
| Dec 08 2022 |
32 |
344.29 |
| Dec 01 2022 |
32 |
344.29 |
| Dec 01 2022 |
32 |
344.29 |
| Nov 24 2022 |
32 |
344.29 |
| Nov 24 2022 |
32 |
344.29 |
| Nov 17 2022 |
32 |
344.29 |
| Nov 17 2022 |
32 |
344.29 |
| Nov 10 2022 |
32 |
344.29 |
| Nov 10 2022 |
32 |
344.29 |
| Nov 03 2022 |
32 |
344.29 |
| Nov 03 2022 |
32 |
344.29 |
| Oct 27 2022 |
32 |
344.29 |
| Oct 27 2022 |
32 |
344.29 |
| Oct 20 2022 |
32 |
344.29 |
| Oct 20 2022 |
31 |
344.29 |
| Oct 13 2022 |
33 |
344.29 |
| Oct 13 2022 |
32 |
344.29 |
| Oct 06 2022 |
33 |
344.29 |
| Oct 06 2022 |
32 |
344.29 |
| Sep 29 2022 |
31 |
344.29 |
| Sep 29 2022 |
32 |
344.29 |
| Sep 22 2022 |
31 |
344.29 |
| Sep 22 2022 |
32 |
344.29 |
| Sep 15 2022 |
31 |
344.29 |
| Sep 15 2022 |
32 |
344.29 |
| Sep 08 2022 |
31 |
344.29 |
| Sep 08 2022 |
32 |
344.29 |
| Sep 01 2022 |
31 |
344.29 |
| Sep 01 2022 |
32 |
344.29 |
| Aug 25 2022 |
31 |
344.29 |
| Aug 25 2022 |
32 |
344.29 |
| Aug 18 2022 |
31 |
344.29 |
| Aug 18 2022 |
32 |
344.29 |
| Aug 11 2022 |
32 |
344.29 |
| Aug 11 2022 |
32 |
344.29 |
| Aug 04 2022 |
32 |
344.29 |
| Aug 04 2022 |
34 |
344.29 |
| Jul 28 2022 |
32 |
344.29 |
| Jul 28 2022 |
32 |
344.29 |
| Jul 21 2022 |
32 |
344.29 |
| Jul 21 2022 |
33 |
344.29 |
| Jul 14 2022 |
32 |
344.29 |
| Jul 14 2022 |
33 |
344.29 |
| Jul 07 2022 |
35 |
344.29 |
| Jul 07 2022 |
34 |
344.29 |
| Jun 30 2022 |
35 |
344.29 |
| Jun 30 2022 |
34 |
344.29 |
| Jun 23 2022 |
35 |
344.29 |
| Jun 23 2022 |
34 |
344.29 |
| Jun 16 2022 |
35 |
344.29 |
| Jun 16 2022 |
33 |
344.29 |
| Jun 09 2022 |
35 |
344.29 |
| Jun 09 2022 |
33 |
344.29 |
| Jun 02 2022 |
35 |
344.29 |
| Jun 02 2022 |
58 |
363.19 |
| Jun 02 2022 |
33 |
344.29 |
| May 26 2022 |
35 |
344.29 |
| May 26 2022 |
58 |
363.19 |
| May 26 2022 |
33 |
344.29 |
| May 19 2022 |
38 |
344.29 |
| May 19 2022 |
58 |
363.19 |
| May 19 2022 |
34 |
344.29 |
| May 12 2022 |
38 |
344.29 |
| May 12 2022 |
58 |
363.19 |
| May 12 2022 |
35 |
344.29 |
| May 05 2022 |
39 |
344.29 |
| May 05 2022 |
55 |
363.19 |
| May 05 2022 |
34 |
344.29 |
| Apr 28 2022 |
31 |
344.29 |
| Apr 28 2022 |
55 |
363.19 |
| Apr 28 2022 |
33 |
344.29 |
| Apr 21 2022 |
37 |
344.29 |
| Apr 21 2022 |
56 |
363.19 |
| Apr 21 2022 |
33 |
344.29 |
| Apr 14 2022 |
38 |
344.29 |
| Apr 14 2022 |
55 |
363.19 |
| Apr 14 2022 |
33 |
344.29 |
| Apr 07 2022 |
39 |
344.29 |
| Apr 07 2022 |
55 |
363.19 |
| Apr 07 2022 |
32 |
344.29 |
| Mar 31 2022 |
39 |
344.29 |
| Mar 31 2022 |
55 |
363.19 |
| Mar 31 2022 |
32 |
344.29 |
| Mar 24 2022 |
34 |
344.29 |
| Mar 24 2022 |
54 |
363.19 |
| Mar 24 2022 |
34 |
344.29 |
| Mar 17 2022 |
34 |
344.29 |
| Mar 17 2022 |
54 |
363.19 |
| Mar 17 2022 |
34 |
344.29 |
| Mar 10 2022 |
35 |
344.29 |
| Mar 10 2022 |
52 |
363.19 |
| Mar 10 2022 |
34 |
344.29 |
| Mar 03 2022 |
38 |
344.29 |
| Mar 03 2022 |
52 |
363.19 |
| Mar 03 2022 |
34 |
344.29 |
| Feb 24 2022 |
34 |
344.29 |
| Feb 24 2022 |
51 |
363.19 |
| Feb 24 2022 |
36 |
344.29 |
| Feb 17 2022 |
51 |
363.19 |
| Feb 10 2022 |
51 |
363.19 |
| Feb 03 2022 |
51 |
363.19 |
| Jan 27 2022 |
51 |
363.19 |
| Jan 20 2022 |
51 |
363.19 |
| Jan 13 2022 |
51 |
363.19 |
| Jan 06 2022 |
53 |
363.19 |
| Dec 30 2021 |
53 |
363.19 |
| Dec 23 2021 |
53 |
363.19 |
| Dec 16 2021 |
53 |
363.19 |
| Dec 09 2021 |
53 |
363.19 |
| Dec 02 2021 |
53 |
363.19 |
| Nov 25 2021 |
53 |
363.19 |
| Nov 18 2021 |
53 |
363.19 |
| Nov 11 2021 |
53 |
363.19 |
| Nov 04 2021 |
53 |
363.19 |
| Oct 28 2021 |
66 |
363.19 |
| Oct 21 2021 |
66 |
363.19 |
| Oct 14 2021 |
66 |
363.19 |
| Oct 07 2021 |
75 |
363.19 |
| Sep 30 2021 |
75 |
363.19 |
| Sep 23 2021 |
75 |
363.19 |
| Sep 16 2021 |
66 |
363.19 |
| Sep 09 2021 |
66 |
363.19 |
| Sep 02 2021 |
65 |
363.19 |
| Aug 26 2021 |
65 |
363.19 |
| Aug 19 2021 |
68 |
363.19 |
| Aug 12 2021 |
68 |
363.19 |
| Aug 05 2021 |
68 |
363.19 |
| Jul 29 2021 |
69 |
363.19 |
| Jul 22 2021 |
69 |
363.19 |
| Jul 15 2021 |
35 |
313.55 |
| Jul 08 2021 |
35 |
313.55 |
| Jul 01 2021 |
36 |
313.55 |
| Jun 24 2021 |
31 |
313.55 |
| Jun 01 2021 |
33 |
313.55 |
| May 01 2021 |
35 |
313.55 |
| Apr 01 2021 |
34 |
313.55 |
| Mar 01 2021 |
36 |
313.55 |
| Feb 01 2021 |
36 |
313.55 |
| Jan 01 2021 |
36 |
313.55 |
| Dec 01 2020 |
15 |
263.91 |
| Nov 01 2020 |
36 |
313.55 |
| Oct 01 2020 |
39 |
313.55 |
| Sep 01 2020 |
70 |
394.49 |
| Aug 01 2020 |
133 |
410.14 |
| Jul 01 2020 |
80 |
394.49 |
| Apr 01 2020 |
141 |
410.14 |
| Mar 01 2020 |
140 |
431.03 |
| Feb 14 2020 |
5474 |
409.29 |
| Feb 14 2020 |
7964 |
409.29 |
| Feb 07 2020 |
5465 |
409.29 |
| Feb 07 2020 |
7926 |
409.29 |
| Feb 01 2020 |
141 |
431.03 |
| Jan 31 2020 |
5494 |
409.29 |
| Jan 31 2020 |
7939 |
409.29 |
| Jan 24 2020 |
5492 |
409.29 |
| Jan 24 2020 |
7935 |
409.29 |
| Jan 17 2020 |
5500 |
409.29 |
| Jan 17 2020 |
7902 |
409.29 |
| Jan 10 2020 |
5500 |
409.29 |
| Jan 10 2020 |
7900 |
409.29 |
| Jan 03 2020 |
5502 |
409.29 |
| Jan 03 2020 |
7907 |
409.29 |
| Jan 01 2020 |
141 |
431.03 |
| Dec 27 2019 |
5502 |
409.29 |
| Dec 27 2019 |
7906 |
409.29 |
| Dec 20 2019 |
5502 |
409.29 |
| Dec 20 2019 |
7906 |
409.29 |
| Dec 13 2019 |
5501 |
409.29 |
| Dec 13 2019 |
7906 |
409.29 |
| Dec 06 2019 |
5501 |
409.29 |
| Dec 06 2019 |
7902 |
409.29 |
| Dec 01 2019 |
141 |
431.03 |
| Nov 29 2019 |
5501 |
409.29 |
| Nov 29 2019 |
7907 |
409.29 |
| Nov 22 2019 |
5501 |
409.29 |
| Nov 22 2019 |
7907 |
409.29 |
| Nov 15 2019 |
5501 |
409.29 |
| Nov 15 2019 |
7911 |
409.29 |
| Nov 08 2019 |
5486 |
409.29 |
| Nov 08 2019 |
7884 |
409.29 |
| Nov 01 2019 |
140 |
431.03 |
| Nov 01 2019 |
5372 |
409.29 |
| Nov 01 2019 |
7776 |
409.29 |
| Oct 25 2019 |
5372 |
409.29 |
| Oct 25 2019 |
7786 |
409.29 |
| Oct 18 2019 |
5386 |
409.29 |
| Oct 18 2019 |
7795 |
409.29 |
| Oct 11 2019 |
5376 |
409.29 |
| Oct 11 2019 |
7794 |
409.29 |
| Oct 04 2019 |
5373 |
409.29 |
| Oct 04 2019 |
7788 |
409.29 |
| Oct 01 2019 |
134 |
431.03 |
| Sep 27 2019 |
5373 |
409.29 |
| Sep 27 2019 |
7864 |
409.29 |
| Sep 20 2019 |
5373 |
409.29 |
| Sep 20 2019 |
7871 |
409.29 |
| Sep 13 2019 |
5419 |
409.29 |
| Sep 13 2019 |
7890 |
409.29 |
| Sep 06 2019 |
5527 |
409.29 |
| Sep 06 2019 |
8018 |
409.29 |
| Sep 01 2019 |
117 |
419.13 |
| Aug 30 2019 |
5572 |
409.29 |
| Aug 30 2019 |
8071 |
409.29 |
| Aug 23 2019 |
5635 |
409.29 |
| Aug 23 2019 |
8149 |
409.29 |
| Aug 16 2019 |
5639 |
409.29 |
| Aug 16 2019 |
8157 |
409.29 |
| Aug 09 2019 |
5658 |
409.29 |
| Aug 09 2019 |
8188 |
409.29 |
| Aug 02 2019 |
5717 |
409.29 |
| Aug 02 2019 |
8249 |
409.29 |
| Aug 01 2019 |
112 |
419.13 |
| Jul 26 2019 |
5746 |
409.29 |
| Jul 26 2019 |
8338 |
409.29 |
| Jul 19 2019 |
5870 |
409.29 |
| Jul 19 2019 |
8358 |
409.29 |
| Jul 12 2019 |
5894 |
409.29 |
| Jul 12 2019 |
8499 |
409.29 |
| Jul 05 2019 |
6062 |
409.29 |
| Jul 05 2019 |
8752 |
409.29 |
| Jul 01 2019 |
136 |
477.62 |
| Jun 28 2019 |
6108 |
409.29 |
| Jun 28 2019 |
8874 |
409.29 |
| Jun 21 2019 |
6100 |
409.29 |
| Jun 21 2019 |
8821 |
409.29 |
| Jun 14 2019 |
6107 |
409.29 |
| Jun 14 2019 |
8852 |
409.29 |
| Jun 07 2019 |
13458 |
483.91 |
| Jun 07 2019 |
19416 |
483.91 |
| Jun 01 2019 |
130 |
477.62 |
| May 31 2019 |
13420 |
483.91 |
| May 31 2019 |
19326 |
483.91 |
| May 24 2019 |
13382 |
483.91 |
| May 24 2019 |
19369 |
483.91 |
| May 17 2019 |
13420 |
483.91 |
| May 17 2019 |
19350 |
483.91 |
| May 10 2019 |
13530 |
483.91 |
| May 10 2019 |
19327 |
483.91 |
| May 03 2019 |
13573 |
483.91 |
| May 03 2019 |
19347 |
483.91 |
| May 01 2019 |
132 |
477.62 |
| Apr 26 2019 |
13742 |
483.91 |
| Apr 26 2019 |
18930 |
483.91 |
| Apr 19 2019 |
13674 |
483.91 |
| Apr 19 2019 |
18906 |
483.91 |
| Apr 18 2019 |
13682 |
483.91 |
| Apr 12 2019 |
13698 |
483.91 |
| Apr 12 2019 |
18982 |
483.91 |
| Apr 05 2019 |
13164 |
483.91 |
| Apr 05 2019 |
18520 |
483.91 |
| Apr 01 2019 |
121 |
477.62 |
| Mar 29 2019 |
13064 |
483.91 |
| Mar 29 2019 |
18314 |
483.91 |
| Mar 22 2019 |
12815 |
483.91 |
| Mar 22 2019 |
18055 |
483.91 |
| Mar 15 2019 |
12949 |
483.91 |
| Mar 15 2019 |
18042 |
483.91 |
| Mar 08 2019 |
12719 |
483.91 |
| Mar 08 2019 |
17770 |
483.91 |
| Mar 01 2019 |
114 |
477.62 |
| Mar 01 2019 |
12819 |
483.91 |
| Mar 01 2019 |
17865 |
483.91 |
| Feb 22 2019 |
12874 |
483.91 |
| Feb 22 2019 |
17928 |
483.91 |
| Feb 15 2019 |
19662 |
633.17 |
| Feb 15 2019 |
27780 |
633.17 |
| Feb 08 2019 |
19598 |
633.17 |
| Feb 08 2019 |
27516 |
633.17 |
| Feb 01 2019 |
118 |
477.62 |
| Feb 01 2019 |
19587 |
633.17 |
| Feb 01 2019 |
27494 |
633.17 |
| Jan 25 2019 |
19636 |
633.17 |
| Jan 25 2019 |
27515 |
633.17 |
| Jan 18 2019 |
19719 |
633.17 |
| Jan 18 2019 |
27544 |
633.17 |
| Jan 11 2019 |
19719 |
633.17 |
| Jan 11 2019 |
27515 |
633.17 |
| Jan 04 2019 |
19720 |
633.17 |
| Jan 04 2019 |
27530 |
633.17 |
| Jan 01 2019 |
130 |
477.62 |
| Dec 28 2018 |
19720 |
633.17 |
| Dec 28 2018 |
27530 |
633.17 |
| Dec 21 2018 |
19720 |
633.17 |
| Dec 21 2018 |
27530 |
633.17 |
| Dec 14 2018 |
19720 |
633.17 |
| Dec 14 2018 |
27530 |
633.17 |
| Dec 07 2018 |
19720 |
633.17 |
| Dec 07 2018 |
27517 |
633.17 |
| Dec 01 2018 |
133 |
477.62 |
| Nov 30 2018 |
19720 |
633.17 |
| Nov 30 2018 |
27517 |
633.17 |
| Nov 23 2018 |
19720 |
633.17 |
| Nov 23 2018 |
27517 |
633.17 |
| Nov 16 2018 |
19720 |
633.17 |
| Nov 16 2018 |
27517 |
633.17 |
| Nov 09 2018 |
19721 |
633.17 |
| Nov 09 2018 |
27518 |
633.17 |
| Nov 02 2018 |
19721 |
633.17 |
| Nov 02 2018 |
27476 |
633.17 |
| Nov 01 2018 |
130 |
477.62 |
| Oct 26 2018 |
19708 |
633.17 |
| Oct 26 2018 |
27464 |
633.17 |
| Oct 19 2018 |
19753 |
633.17 |
| Oct 19 2018 |
27509 |
633.17 |
| Oct 12 2018 |
19662 |
633.17 |
| Oct 12 2018 |
27419 |
633.17 |
| Oct 05 2018 |
19670 |
633.17 |
| Oct 05 2018 |
27546 |
633.17 |
| Oct 01 2018 |
116 |
477.62 |
| Sep 28 2018 |
19157 |
633.17 |
| Sep 28 2018 |
26868 |
633.17 |
| Sep 21 2018 |
19093 |
633.17 |
| Sep 21 2018 |
26795 |
633.17 |
| Sep 14 2018 |
19172 |
633.17 |
| Sep 14 2018 |
26890 |
633.17 |
| Sep 07 2018 |
19562 |
633.17 |
| Sep 07 2018 |
27402 |
633.17 |
| Sep 01 2018 |
162 |
457.93 |
| Aug 31 2018 |
19589 |
633.17 |
| Aug 31 2018 |
27482 |
633.17 |
| Aug 24 2018 |
19656 |
633.17 |
| Aug 24 2018 |
27410 |
633.17 |
| Aug 17 2018 |
19556 |
633.17 |
| Aug 17 2018 |
27744 |
633.17 |
| Aug 10 2018 |
19549 |
633.17 |
| Aug 10 2018 |
27843 |
633.17 |
| Aug 03 2018 |
19771 |
633.17 |
| Aug 03 2018 |
28086 |
633.17 |
| Aug 01 2018 |
177 |
457.93 |
| Jul 27 2018 |
20035 |
633.17 |
| Jul 27 2018 |
28227 |
633.17 |
| Jul 20 2018 |
20031 |
633.17 |
| Jul 20 2018 |
28545 |
633.17 |
| Jul 13 2018 |
20287 |
633.17 |
| Jul 13 2018 |
28330 |
633.17 |
| Jul 06 2018 |
20137 |
633.17 |
| Jul 06 2018 |
28230 |
633.17 |
| Jul 01 2018 |
192 |
457.93 |
| Jun 29 2018 |
20138 |
633.17 |
| Jun 29 2018 |
28148 |
633.17 |
| Jun 22 2018 |
20464 |
633.17 |
| Jun 22 2018 |
28573 |
633.17 |
| Jun 01 2018 |
172 |
457.93 |
| May 01 2018 |
157 |
457.93 |
| Apr 01 2018 |
130 |
457.93 |
| Mar 01 2018 |
114 |
463.94 |
| Feb 01 2018 |
110 |
463.94 |
| Dec 01 2017 |
110 |
463.94 |
| Nov 01 2017 |
109 |
463.94 |
| Oct 01 2017 |
109 |
463.94 |
| Jun 22 2016 |
24564 |
568.48 |
| Jun 22 2016 |
34806 |
568.48 |
| Jun 15 2016 |
24626 |
568.48 |
| Jun 15 2016 |
35210 |
568.48 |
| Jun 08 2016 |
24818 |
568.48 |
| Jun 08 2016 |
35407 |
568.48 |
| Jun 01 2016 |
24882 |
568.48 |
| Jun 01 2016 |
35688 |
568.48 |
| May 25 2016 |
24719 |
568.48 |
| May 25 2016 |
35463 |
568.48 |
| May 18 2016 |
24953 |
568.48 |
| May 18 2016 |
35794 |
568.48 |
| May 11 2016 |
24858 |
568.48 |
| May 11 2016 |
35828 |
568.48 |
| May 04 2016 |
24714 |
568.48 |
| May 04 2016 |
35700 |
568.48 |
| Apr 27 2016 |
25166 |
568.48 |
| Apr 27 2016 |
36199 |
568.48 |
| Apr 20 2016 |
25203 |
568.48 |
| Apr 20 2016 |
36149 |
568.48 |
| Apr 13 2016 |
24985 |
568.48 |
| Apr 13 2016 |
36105 |
568.48 |
| Apr 06 2016 |
25181 |
568.48 |
| Apr 06 2016 |
36575 |
568.48 |
| Mar 30 2016 |
25044 |
568.48 |
| Mar 30 2016 |
36388 |
568.48 |
| Mar 23 2016 |
24947 |
568.48 |
| Mar 23 2016 |
36450 |
568.48 |
| Mar 16 2016 |
24961 |
568.48 |
| Mar 16 2016 |
36551 |
568.48 |
| Mar 09 2016 |
24814 |
568.48 |
| Mar 09 2016 |
36595 |
568.48 |
| Mar 02 2016 |
24724 |
568.48 |
| Mar 02 2016 |
36170 |
568.48 |
| Feb 24 2016 |
24602 |
568.48 |
| Feb 24 2016 |
35967 |
568.48 |
| Feb 17 2016 |
24729 |
568.48 |
| Feb 17 2016 |
36317 |
568.48 |
| Feb 10 2016 |
24598 |
568.48 |
| Feb 10 2016 |
36100 |
568.48 |
| Feb 03 2016 |
24581 |
568.48 |
| Feb 03 2016 |
36075 |
568.48 |
| Jan 27 2016 |
24473 |
568.48 |
| Jan 27 2016 |
35991 |
568.48 |
| Jan 20 2016 |
24527 |
568.48 |
| Jan 20 2016 |
36000 |
568.48 |
| Jan 13 2016 |
24586 |
568.48 |
| Jan 13 2016 |
36067 |
568.48 |
| Jan 06 2016 |
24609 |
568.48 |
| Jan 06 2016 |
36087 |
568.48 |
| Dec 30 2015 |
24595 |
568.48 |
| Dec 30 2015 |
36066 |
568.48 |
| Dec 23 2015 |
24594 |
568.48 |
| Dec 23 2015 |
36063 |
568.48 |
| Dec 16 2015 |
24594 |
568.48 |
| Dec 16 2015 |
36064 |
568.48 |
| Dec 09 2015 |
24604 |
568.48 |
| Dec 09 2015 |
36070 |
568.48 |
| Dec 02 2015 |
24606 |
568.48 |
| Dec 02 2015 |
36072 |
568.48 |
| Nov 25 2015 |
24606 |
568.48 |
| Nov 25 2015 |
36073 |
568.48 |
| Nov 18 2015 |
24606 |
568.48 |
| Nov 18 2015 |
36072 |
568.48 |
| Nov 11 2015 |
24606 |
568.48 |
| Nov 11 2015 |
36049 |
568.48 |
| Nov 04 2015 |
24606 |
568.48 |
| Nov 04 2015 |
36049 |
568.48 |
| Oct 28 2015 |
24569 |
568.48 |
| Oct 28 2015 |
35997 |
568.48 |
| Oct 21 2015 |
24604 |
568.48 |
| Oct 21 2015 |
35957 |
568.48 |
| Oct 14 2015 |
24528 |
568.48 |
| Oct 14 2015 |
35864 |
568.48 |
| Oct 07 2015 |
24448 |
568.48 |
| Oct 07 2015 |
35855 |
568.48 |
| Sep 30 2015 |
24446 |
568.48 |
| Sep 30 2015 |
35883 |
568.48 |
| Sep 23 2015 |
24417 |
568.48 |
| Sep 23 2015 |
35890 |
568.48 |
| Sep 16 2015 |
24379 |
568.48 |
| Sep 16 2015 |
35694 |
568.48 |
| Sep 09 2015 |
24314 |
568.48 |
| Sep 09 2015 |
35611 |
568.48 |
| Sep 02 2015 |
24070 |
568.48 |
| Sep 02 2015 |
35549 |
568.48 |
| Aug 26 2015 |
24319 |
568.48 |
| Aug 26 2015 |
35741 |
568.48 |
| Aug 19 2015 |
24409 |
568.48 |
| Aug 19 2015 |
36029 |
568.48 |
| Aug 12 2015 |
24542 |
568.48 |
| Aug 12 2015 |
36175 |
568.48 |
| Aug 05 2015 |
24427 |
568.48 |
| Aug 05 2015 |
36108 |
568.48 |
| Jul 29 2015 |
24649 |
568.48 |
| Jul 29 2015 |
36342 |
568.48 |
| Jul 22 2015 |
24557 |
568.48 |
| Jul 22 2015 |
36422 |
568.48 |
| Jul 15 2015 |
24681 |
568.48 |
| Jul 15 2015 |
36651 |
568.48 |
| Jul 08 2015 |
24741 |
568.48 |
| Jul 08 2015 |
36790 |
568.48 |
| Jul 03 2013 |
27633 |
553.74 |
| Jul 03 2013 |
37299 |
553.74 |
| Jun 26 2013 |
27903 |
553.74 |
| Jun 26 2013 |
37468 |
553.74 |
| Jun 19 2013 |
28160 |
553.74 |
| Jun 19 2013 |
37469 |
553.74 |
| Jun 12 2013 |
28213 |
553.74 |
| Jun 12 2013 |
37775 |
553.74 |
| Jun 05 2013 |
27753 |
553.74 |
| Jun 05 2013 |
37370 |
553.74 |
| May 29 2013 |
27840 |
553.74 |
| May 29 2013 |
37429 |
553.74 |
| May 22 2013 |
28264 |
553.74 |
| May 22 2013 |
38154 |
553.74 |
| May 15 2013 |
28440 |
553.74 |
| May 15 2013 |
38200 |
553.74 |
| May 08 2013 |
28302 |
553.74 |
| May 08 2013 |
38109 |
553.74 |
| May 01 2013 |
28378 |
553.74 |
| May 01 2013 |
38359 |
553.74 |
| Apr 24 2013 |
25595 |
512.89 |
| Apr 24 2013 |
33887 |
512.89 |
| Apr 17 2013 |
25458 |
512.89 |
| Apr 17 2013 |
33931 |
512.89 |
| Apr 10 2013 |
25273 |
516.74 |
| Apr 10 2013 |
34117 |
516.74 |
| Apr 03 2013 |
25024 |
516.74 |
| Apr 03 2013 |
33948 |
516.74 |
| Mar 27 2013 |
25008 |
516.74 |
| Mar 27 2013 |
28159 |
632.33 |
| Mar 27 2013 |
36450 |
539.86 |
| Mar 20 2013 |
24588 |
516.74 |
| Mar 20 2013 |
27914 |
632.33 |
| Mar 20 2013 |
36347 |
539.86 |
| Mar 13 2013 |
36156 |
539.86 |
| Oct 19 2012 |
21802 |
516.74 |
| Oct 19 2012 |
25413 |
632.33 |
| Oct 19 2012 |
35317 |
539.86 |
| Sep 23 2012 |
24896 |
632.33 |
| Sep 23 2012 |
21592 |
516.74 |
| Sep 23 2012 |
34810 |
539.86 |
| Aug 31 2012 |
20989 |
516.74 |
| Aug 31 2012 |
23792 |
632.33 |
| Aug 31 2012 |
33947 |
539.86 |
| Aug 24 2012 |
23450 |
632.33 |
| Aug 24 2012 |
20638 |
516.74 |
| Aug 24 2012 |
33517 |
539.86 |
| Aug 10 2012 |
19749 |
516.74 |
| Aug 10 2012 |
22545 |
632.33 |
| Aug 10 2012 |
32417 |
539.86 |
| Aug 03 2012 |
22021 |
632.33 |
| Aug 03 2012 |
19347 |
516.74 |
| Aug 03 2012 |
31877 |
539.86 |
| Jul 27 2012 |
21689 |
632.33 |
| Jul 27 2012 |
18112 |
504.41 |
| Jul 27 2012 |
30936 |
536.39 |
| Jul 06 2012 |
17104 |
504.41 |
| Jul 06 2012 |
20616 |
632.33 |
| Jul 06 2012 |
29897 |
536.39 |
| Jun 22 2012 |
15533 |
504.41 |
| Jun 22 2012 |
20176 |
632.33 |
| Jun 22 2012 |
28784 |
536.39 |
| Jun 15 2012 |
15415 |
504.41 |
| Jun 15 2012 |
19913 |
632.33 |
| Jun 15 2012 |
29090 |
536.39 |
| Jun 08 2012 |
15363 |
504.41 |
| Jun 08 2012 |
19603 |
632.33 |
| Jun 08 2012 |
28824 |
536.39 |
| Jun 01 2012 |
14629 |
504.41 |
| Jun 01 2012 |
19571 |
632.33 |
| Jun 01 2012 |
28457 |
536.39 |
| May 25 2012 |
12704 |
524.81 |
| May 25 2012 |
18222 |
632.33 |
| May 25 2012 |
27146 |
546.31 |
| May 18 2012 |
12819 |
524.81 |
| May 18 2012 |
18320 |
643.8 |
| May 18 2012 |
28592 |
566.95 |
| May 11 2012 |
12593 |
521.84 |
| May 11 2012 |
17689 |
643.8 |
| May 11 2012 |
28367 |
566.95 |
| May 04 2012 |
16389 |
643.8 |
| May 04 2012 |
11952 |
517.32 |
| May 04 2012 |
26905 |
553.4 |
| Apr 27 2012 |
11372 |
512.38 |
| Apr 27 2012 |
14481 |
643.8 |
| Apr 27 2012 |
26519 |
564.95 |
| Apr 13 2012 |
10958 |
643.8 |
| Apr 13 2012 |
10231 |
522.12 |
| Apr 13 2012 |
24303 |
567.23 |
| Apr 06 2012 |
9788 |
655.28 |
| Apr 06 2012 |
9735 |
532.84 |
| Apr 06 2012 |
23049 |
553.08 |
| Mar 27 2012 |
9628 |
655.28 |
| Mar 27 2012 |
9310 |
532.84 |
| Mar 27 2012 |
22617 |
553.08 |
| Sep 23 2011 |
12924 |
552.48 |
| Sep 23 2011 |
14465 |
645.5 |
| Sep 23 2011 |
20285 |
571.94 |
| Sep 16 2011 |
12383 |
532.36 |
| Sep 16 2011 |
14408 |
645.5 |
| Sep 16 2011 |
20155 |
569.13 |
| Sep 10 2011 |
12119 |
532.36 |
| Sep 10 2011 |
14123 |
645.5 |
| Sep 10 2011 |
19728 |
569.13 |
| Sep 02 2011 |
13946 |
645.5 |
| Sep 02 2011 |
12047 |
532.36 |
| Sep 02 2011 |
19583 |
569.13 |
| Aug 26 2011 |
12036 |
532.36 |
| Aug 26 2011 |
13898 |
645.5 |
| Aug 26 2011 |
19542 |
569.13 |
| Aug 19 2011 |
13609 |
645.5 |
| Aug 19 2011 |
11573 |
532.36 |
| Aug 19 2011 |
18477 |
569.13 |
| Aug 12 2011 |
11295 |
532.36 |
| Aug 12 2011 |
13544 |
645.5 |
| Aug 12 2011 |
18263 |
569.13 |
| Aug 05 2011 |
13500 |
645.5 |
| Aug 05 2011 |
11105 |
532.36 |
| Aug 05 2011 |
18097 |
569.13 |
| Jul 29 2011 |
11885 |
583.61 |
| Jul 29 2011 |
13376 |
645.5 |
| Jul 29 2011 |
18906 |
624.87 |
| Jul 22 2011 |
12748 |
635.72 |
| Jul 22 2011 |
11088 |
583.61 |
| Jul 22 2011 |
17887 |
609.67 |
| Jul 15 2011 |
10468 |
583.61 |
| Jul 15 2011 |
12146 |
635.72 |
| Jul 15 2011 |
17061 |
609.67 |
| Jul 08 2011 |
11615 |
635.72 |
| Jul 08 2011 |
9318 |
583.61 |
| Jul 08 2011 |
16064 |
609.67 |
| Jul 01 2011 |
9382 |
635.72 |
| Jul 01 2011 |
6823 |
583.61 |
| Jul 01 2011 |
13029 |
609.67 |
| Jun 17 2011 |
8910 |
635.72 |
| Jun 17 2011 |
6213 |
583.61 |
| Jun 17 2011 |
12478 |
609.67 |
| Jun 10 2011 |
8613 |
635.72 |
| Jun 10 2011 |
6611 |
583.61 |
| Jun 10 2011 |
12621 |
609.67 |
| Jun 03 2011 |
8029 |
635.72 |
| Jun 03 2011 |
6024 |
583.61 |
| Jun 03 2011 |
11775 |
609.67 |
| May 29 2011 |
7896 |
635.72 |
| May 29 2011 |
5903 |
583.61 |
| May 29 2011 |
11744 |
609.67 |
| May 06 2011 |
7665 |
635.72 |
| May 06 2011 |
11392 |
635.72 |
| Apr 22 2011 |
7890 |
635.72 |
| Apr 22 2011 |
11845 |
635.72 |
| Oct 15 2010 |
11041 |
679.13 |
| Oct 15 2010 |
16326 |
679.13 |
| Aug 15 2010 |
10479 |
679.13 |
| Aug 15 2010 |
15801 |
679.13 |
| Aug 01 2010 |
10236 |
679.13 |
| Aug 01 2010 |
15095 |
679.13 |
| Jul 15 2010 |
9468 |
679.13 |
| Jul 15 2010 |
14272 |
679.13 |
| Jul 01 2010 |
9835 |
679.13 |
| Jul 01 2010 |
14907 |
679.13 |
| Jun 15 2010 |
9440 |
679.13 |
| Jun 15 2010 |
14258 |
679.13 |
