| Jul 31 2013 |
20607 |
472.86 |
| Jul 31 2013 |
27388 |
472.86 |
| Jul 24 2013 |
18142 |
447.89 |
| Jul 24 2013 |
23819 |
447.89 |
| Jul 17 2013 |
18227 |
447.89 |
| Jul 17 2013 |
23924 |
447.89 |
| Jul 10 2013 |
18422 |
447.89 |
| Jul 10 2013 |
24190 |
447.89 |
| Jul 03 2013 |
21917 |
479.54 |
| Jul 03 2013 |
28829 |
479.54 |
| Jun 26 2013 |
22235 |
479.54 |
| Jun 26 2013 |
29024 |
479.54 |
| Jun 19 2013 |
22829 |
483.04 |
| Jun 19 2013 |
29516 |
483.04 |
| Jun 12 2013 |
22888 |
483.04 |
| Jun 12 2013 |
29802 |
483.04 |
| Jun 05 2013 |
22128 |
479.1 |
| Jun 05 2013 |
28977 |
479.1 |
| May 29 2013 |
22181 |
479.1 |
| May 29 2013 |
28985 |
479.1 |
| May 22 2013 |
22502 |
479.1 |
| May 22 2013 |
29523 |
479.1 |
| May 15 2013 |
22621 |
479.1 |
| May 15 2013 |
29551 |
479.1 |
| May 08 2013 |
21149 |
465.31 |
| May 08 2013 |
27526 |
465.31 |
| May 01 2013 |
21263 |
465.31 |
| May 01 2013 |
27748 |
465.31 |
| Apr 24 2013 |
21246 |
465.31 |
| Apr 24 2013 |
27591 |
465.31 |
| Apr 17 2013 |
19275 |
447.5 |
| Apr 17 2013 |
24886 |
447.5 |
| Apr 10 2013 |
18866 |
446.2 |
| Apr 10 2013 |
24507 |
446.2 |
| Apr 03 2013 |
18710 |
446.2 |
| Apr 03 2013 |
24445 |
446.2 |
| Mar 27 2013 |
18674 |
446.2 |
| Mar 27 2013 |
24566 |
446.2 |
| Mar 20 2013 |
18391 |
446.2 |
| Mar 20 2013 |
24500 |
446.2 |
| Mar 13 2013 |
24448 |
446.2 |
| Oct 19 2012 |
19209 |
477.33 |
| Oct 19 2012 |
28102 |
477.33 |
| Sep 23 2012 |
19048 |
477.33 |
| Sep 23 2012 |
27777 |
477.33 |
| Aug 31 2012 |
18512 |
477.33 |
| Aug 31 2012 |
27112 |
477.33 |
| Aug 24 2012 |
18223 |
477.33 |
| Aug 24 2012 |
26817 |
477.33 |
| Aug 10 2012 |
17523 |
477.33 |
| Aug 10 2012 |
26067 |
477.33 |
| Aug 03 2012 |
17201 |
477.33 |
| Aug 03 2012 |
25692 |
477.33 |
| Jul 27 2012 |
16436 |
474.56 |
| Jul 27 2012 |
24860 |
474.56 |
| Jul 06 2012 |
15559 |
474.07 |
| Jul 06 2012 |
24072 |
474.07 |
| Jun 22 2012 |
14163 |
474.07 |
| Jun 22 2012 |
23113 |
474.07 |
| Jun 15 2012 |
14071 |
474.07 |
| Jun 15 2012 |
23455 |
474.07 |
| Jun 08 2012 |
14170 |
476.76 |
| Jun 08 2012 |
23537 |
476.76 |
| Jun 01 2012 |
13503 |
476.76 |
| Jun 01 2012 |
23235 |
476.76 |
| May 25 2012 |
11634 |
491.58 |
| May 25 2012 |
23000 |
491.58 |
| May 18 2012 |
11750 |
491.58 |
| May 18 2012 |
15769 |
526.3 |
| May 18 2012 |
23822 |
498.52 |
| May 11 2012 |
11773 |
496.29 |
| May 11 2012 |
15222 |
526.3 |
| May 11 2012 |
24017 |
502.29 |
| May 04 2012 |
14093 |
526.3 |
| May 04 2012 |
11287 |
496.29 |
| May 04 2012 |
23405 |
502.29 |
| Apr 27 2012 |
10359 |
478.26 |
| Apr 27 2012 |
12462 |
526.3 |
| Apr 27 2012 |
21996 |
494.27 |
| Apr 13 2012 |
9589 |
526.3 |
| Apr 13 2012 |
9154 |
479.2 |
| Apr 13 2012 |
19852 |
488.62 |
| Apr 06 2012 |
8590 |
526.3 |
| Apr 06 2012 |
8735 |
484.51 |
| Apr 06 2012 |
19637 |
492.87 |
| Mar 27 2012 |
8451 |
526.3 |
| Mar 27 2012 |
8627 |
495.97 |
| Mar 27 2012 |
19736 |
501.02 |
| Sep 23 2011 |
11554 |
503.73 |
| Sep 23 2011 |
12386 |
526.3 |
| Sep 23 2011 |
17363 |
506.96 |
| Sep 16 2011 |
11290 |
497.84 |
| Sep 16 2011 |
12362 |
526.3 |
| Sep 16 2011 |
17112 |
502.58 |
| Sep 10 2011 |
11054 |
497.84 |
| Sep 10 2011 |
12103 |
526.3 |
| Sep 10 2011 |
16747 |
502.58 |
| Sep 02 2011 |
11933 |
526.3 |
| Sep 02 2011 |
10989 |
497.84 |
| Sep 02 2011 |
16617 |
502.58 |
| Aug 26 2011 |
10982 |
497.84 |
| Aug 26 2011 |
11897 |
526.3 |
| Aug 26 2011 |
16591 |
502.58 |
| Aug 19 2011 |
11647 |
526.3 |
| Aug 19 2011 |
10557 |
497.84 |
| Aug 19 2011 |
15604 |
502.58 |
| Aug 12 2011 |
10294 |
497.84 |
| Aug 12 2011 |
11580 |
526.3 |
| Aug 12 2011 |
15417 |
502.58 |
| Aug 05 2011 |
11546 |
526.3 |
| Aug 05 2011 |
10136 |
497.84 |
| Aug 05 2011 |
15275 |
502.58 |
| Jul 29 2011 |
10598 |
518.11 |
| Jul 29 2011 |
11454 |
526.3 |
| Jul 29 2011 |
15936 |
520.16 |
| Jul 22 2011 |
9885 |
518.11 |
| Jul 22 2011 |
15160 |
518.11 |
| Jul 15 2011 |
9345 |
518.11 |
| Jul 15 2011 |
14461 |
518.11 |
| Jul 08 2011 |
8328 |
518.11 |
| Jul 08 2011 |
13625 |
518.11 |
| Jul 01 2011 |
6103 |
518.11 |
| Jul 01 2011 |
10988 |
518.11 |
| Jun 17 2011 |
5350 |
505.9 |
| Jun 17 2011 |
10143 |
505.9 |
| Jun 10 2011 |
6497 |
567.23 |
| Jun 10 2011 |
12014 |
567.23 |
| Jun 03 2011 |
5927 |
567.23 |
| Jun 03 2011 |
11204 |
567.23 |
| May 29 2011 |
5811 |
567.23 |
| May 29 2011 |
11170 |
567.23 |
| May 06 2011 |
3290 |
416.15 |
| May 06 2011 |
6197 |
416.15 |
| Apr 22 2011 |
3659 |
416.15 |
| Apr 22 2011 |
6590 |
416.15 |
| Apr 01 2011 |
4397 |
416.15 |
| Apr 01 2011 |
6668 |
416.15 |
| Oct 15 2010 |
6352 |
416.15 |
| Oct 15 2010 |
8776 |
416.15 |
| Aug 15 2010 |
6115 |
416.15 |
| Aug 15 2010 |
8577 |
416.15 |
