| Jun 09 2017 |
10759 |
432.65 |
| Jun 09 2017 |
14697 |
432.65 |
| Jun 02 2017 |
11058 |
432.65 |
| Jun 02 2017 |
14959 |
432.65 |
| May 26 2017 |
11123 |
432.65 |
| May 26 2017 |
15045 |
432.65 |
| May 19 2017 |
11385 |
432.65 |
| May 19 2017 |
15210 |
432.65 |
| May 12 2017 |
11438 |
432.65 |
| May 12 2017 |
15293 |
432.65 |
| May 05 2017 |
11469 |
432.65 |
| May 05 2017 |
15266 |
432.65 |
| Apr 28 2017 |
11398 |
432.65 |
| Apr 28 2017 |
15076 |
432.65 |
| Apr 21 2017 |
11585 |
432.65 |
| Apr 21 2017 |
15254 |
432.65 |
| Apr 14 2017 |
11679 |
432.65 |
| Apr 14 2017 |
15282 |
432.65 |
| Apr 07 2017 |
11556 |
432.65 |
| Apr 07 2017 |
15042 |
432.65 |
| Mar 31 2017 |
11591 |
432.65 |
| Mar 31 2017 |
15273 |
432.65 |
| Mar 24 2017 |
11393 |
432.65 |
| Mar 24 2017 |
15060 |
432.65 |
| Mar 17 2017 |
11551 |
432.65 |
| Mar 17 2017 |
15184 |
432.65 |
| Mar 10 2017 |
11580 |
432.65 |
| Mar 10 2017 |
15275 |
432.65 |
| Mar 03 2017 |
11522 |
432.65 |
| Mar 03 2017 |
15213 |
432.65 |
| Feb 24 2017 |
11623 |
432.65 |
| Feb 24 2017 |
15225 |
432.65 |
| Feb 17 2017 |
11640 |
432.65 |
| Feb 17 2017 |
15289 |
432.65 |
| Feb 10 2017 |
11778 |
432.65 |
| Feb 10 2017 |
15390 |
432.65 |
| Feb 03 2017 |
11741 |
432.65 |
| Feb 03 2017 |
15363 |
432.65 |
| Jan 27 2017 |
11714 |
432.65 |
| Jan 27 2017 |
15369 |
432.65 |
| Jan 20 2017 |
11677 |
432.65 |
| Jan 20 2017 |
15319 |
432.65 |
| Jan 13 2017 |
11657 |
432.65 |
| Jan 13 2017 |
15306 |
432.65 |
| Jan 06 2017 |
11657 |
432.65 |
| Jan 06 2017 |
15311 |
432.65 |
| Dec 30 2016 |
11657 |
432.65 |
| Dec 30 2016 |
15313 |
432.65 |
| Dec 23 2016 |
11657 |
432.65 |
| Dec 23 2016 |
15313 |
432.65 |
| Dec 16 2016 |
11657 |
432.65 |
| Dec 16 2016 |
15309 |
432.65 |
| Dec 09 2016 |
11657 |
432.65 |
| Dec 09 2016 |
15310 |
432.65 |
| Dec 02 2016 |
11657 |
432.65 |
| Dec 02 2016 |
15311 |
432.65 |
| Nov 25 2016 |
11657 |
432.65 |
| Nov 25 2016 |
15307 |
432.65 |
| Nov 18 2016 |
11657 |
432.65 |
| Nov 18 2016 |
15307 |
432.65 |
| Nov 11 2016 |
11649 |
432.65 |
| Nov 11 2016 |
15305 |
432.65 |
| Nov 04 2016 |
11649 |
432.65 |
| Nov 04 2016 |
15305 |
432.65 |
| Oct 28 2016 |
11668 |
432.65 |
| Oct 28 2016 |
15325 |
432.65 |
| Oct 21 2016 |
11678 |
432.65 |
| Oct 21 2016 |
15333 |
432.65 |
| Oct 14 2016 |
11682 |
432.65 |
| Oct 14 2016 |
15333 |
432.65 |
| Oct 07 2016 |
11687 |
432.65 |
| Oct 07 2016 |
15342 |
432.65 |
| Sep 30 2016 |
11694 |
432.65 |
| Sep 30 2016 |
15353 |
432.65 |
| Sep 23 2016 |
11576 |
432.65 |
| Sep 23 2016 |
15250 |
432.65 |
| Sep 16 2016 |
11532 |
432.65 |
| Sep 16 2016 |
15274 |
432.65 |
| Sep 09 2016 |
11656 |
432.65 |
| Sep 09 2016 |
15353 |
432.65 |
| Sep 02 2016 |
11707 |
432.65 |
| Sep 02 2016 |
15507 |
432.65 |
| Aug 26 2016 |
11438 |
432.65 |
| Aug 26 2016 |
15274 |
432.65 |
| Aug 19 2016 |
8836 |
408.13 |
| Aug 19 2016 |
11951 |
408.13 |
| Aug 12 2016 |
8809 |
408.13 |
| Aug 12 2016 |
13136 |
408.13 |
| Aug 05 2016 |
8857 |
408.13 |
| Aug 05 2016 |
13290 |
408.13 |
| Jul 29 2016 |
8730 |
408.13 |
| Jul 29 2016 |
13407 |
408.13 |
| Jul 22 2016 |
8853 |
408.13 |
| Jul 22 2016 |
13574 |
408.13 |
| Jun 22 2016 |
9059 |
408.13 |
| Jun 22 2016 |
14543 |
408.13 |
| Jun 15 2016 |
6678 |
383.61 |
| Jun 15 2016 |
11200 |
383.61 |
| Jun 08 2016 |
6666 |
383.61 |
| Jun 08 2016 |
11243 |
383.61 |
| Jun 01 2016 |
6749 |
383.61 |
| Jun 01 2016 |
11464 |
383.61 |
| May 25 2016 |
6778 |
383.61 |
| May 25 2016 |
11458 |
383.61 |
| May 18 2016 |
6835 |
383.61 |
| May 18 2016 |
11538 |
383.61 |
| May 11 2016 |
6836 |
383.61 |
| May 11 2016 |
11515 |
383.61 |
| May 04 2016 |
6812 |
383.61 |
| May 04 2016 |
11470 |
383.61 |
| Apr 27 2016 |
6997 |
383.61 |
| Apr 27 2016 |
11681 |
383.61 |
| Apr 20 2016 |
7051 |
383.61 |
| Apr 20 2016 |
11740 |
383.61 |
| Apr 13 2016 |
7255 |
383.61 |
| Apr 13 2016 |
11709 |
383.61 |
| Apr 06 2016 |
7428 |
383.61 |
| Apr 06 2016 |
11792 |
383.61 |
| Mar 30 2016 |
7344 |
383.61 |
| Mar 30 2016 |
11683 |
383.61 |
| Mar 23 2016 |
7525 |
383.61 |
| Mar 23 2016 |
11808 |
383.61 |
| Mar 16 2016 |
7574 |
383.61 |
| Mar 16 2016 |
11737 |
383.61 |
| Mar 09 2016 |
7582 |
383.61 |
| Mar 09 2016 |
11795 |
383.61 |
| Mar 02 2016 |
7533 |
383.61 |
| Mar 02 2016 |
11748 |
383.61 |
| Feb 24 2016 |
7566 |
383.61 |
| Feb 24 2016 |
11730 |
383.61 |
| Feb 17 2016 |
7673 |
383.61 |
| Feb 17 2016 |
11849 |
383.61 |
| Feb 10 2016 |
7674 |
383.61 |
| Feb 10 2016 |
11866 |
383.61 |
| Feb 03 2016 |
7711 |
383.61 |
| Feb 03 2016 |
11881 |
383.61 |
| Jan 27 2016 |
7725 |
383.61 |
| Jan 27 2016 |
11882 |
383.61 |
| Jan 20 2016 |
7727 |
383.61 |
| Jan 20 2016 |
11892 |
383.61 |
| Jan 13 2016 |
7730 |
383.61 |
| Jan 13 2016 |
11903 |
383.61 |
| Jan 06 2016 |
7730 |
383.61 |
| Jan 06 2016 |
11909 |
383.61 |
| Dec 30 2015 |
7730 |
383.61 |
| Dec 30 2015 |
11909 |
383.61 |
| Dec 23 2015 |
7730 |
383.61 |
| Dec 23 2015 |
11910 |
383.61 |
| Dec 16 2015 |
7730 |
383.61 |
| Dec 16 2015 |
11910 |
383.61 |
| Dec 09 2015 |
7730 |
383.61 |
| Dec 09 2015 |
11914 |
383.61 |
| Dec 02 2015 |
7731 |
383.61 |
| Dec 02 2015 |
11915 |
383.61 |
| Nov 25 2015 |
7731 |
383.61 |
| Nov 25 2015 |
11916 |
383.61 |
| Nov 18 2015 |
7731 |
383.61 |
| Nov 18 2015 |
11916 |
383.61 |
| Nov 11 2015 |
7727 |
383.61 |
| Nov 11 2015 |
11918 |
383.61 |
| Nov 04 2015 |
7727 |
383.61 |
| Nov 04 2015 |
11918 |
383.61 |
| Oct 28 2015 |
7728 |
383.61 |
| Oct 28 2015 |
11905 |
383.61 |
| Oct 21 2015 |
7709 |
383.61 |
| Oct 21 2015 |
11897 |
383.61 |
| Oct 14 2015 |
7715 |
383.61 |
| Oct 14 2015 |
11900 |
383.61 |
| Oct 07 2015 |
7721 |
383.61 |
| Oct 07 2015 |
11901 |
383.61 |
| Sep 30 2015 |
7726 |
383.61 |
| Sep 30 2015 |
11912 |
383.61 |
| Sep 23 2015 |
7771 |
383.61 |
| Sep 23 2015 |
11957 |
383.61 |
| Sep 16 2015 |
7703 |
383.61 |
| Sep 16 2015 |
11925 |
383.61 |
| Sep 09 2015 |
7670 |
383.61 |
| Sep 09 2015 |
11916 |
383.61 |
| Sep 02 2015 |
7735 |
383.61 |
| Sep 02 2015 |
11893 |
383.61 |
| Aug 26 2015 |
7846 |
383.61 |
| Aug 26 2015 |
12021 |
383.61 |
| Jul 17 2013 |
5532 |
332.71 |
| Jul 17 2013 |
8616 |
332.71 |
| Jul 10 2013 |
5560 |
332.71 |
| Jul 10 2013 |
8720 |
332.71 |
| Jul 03 2013 |
5579 |
332.71 |
| Jul 03 2013 |
8694 |
332.71 |
| Jun 26 2013 |
5585 |
332.71 |
| Jun 26 2013 |
8838 |
332.71 |
| Jun 19 2013 |
5648 |
332.71 |
| Jun 19 2013 |
8883 |
332.71 |
| Jun 12 2013 |
5743 |
332.71 |
| Jun 12 2013 |
9036 |
332.71 |
| Jun 05 2013 |
5723 |
332.71 |
| Jun 05 2013 |
8968 |
332.71 |
| May 29 2013 |
7806 |
361.46 |
| May 29 2013 |
12169 |
361.46 |
| May 22 2013 |
8036 |
361.46 |
| May 22 2013 |
12428 |
361.46 |
| May 15 2013 |
8105 |
361.46 |
| May 15 2013 |
12469 |
361.46 |
| May 08 2013 |
8134 |
361.46 |
| May 08 2013 |
12392 |
361.46 |
| May 01 2013 |
8332 |
361.46 |
| May 01 2013 |
12536 |
361.46 |
| Apr 24 2013 |
8164 |
361.46 |
| Apr 24 2013 |
12514 |
361.46 |
| Apr 17 2013 |
8275 |
361.46 |
| Apr 17 2013 |
12608 |
361.46 |
| Apr 10 2013 |
8292 |
361.46 |
| Apr 10 2013 |
12579 |
361.46 |
| Apr 03 2013 |
8290 |
361.46 |
| Apr 03 2013 |
12590 |
361.46 |
| Mar 27 2013 |
7573 |
351.47 |
| Mar 27 2013 |
11453 |
351.47 |
| Mar 20 2013 |
7537 |
351.47 |
| Mar 20 2013 |
11464 |
351.47 |
| Mar 13 2013 |
6344 |
361.46 |
| Mar 13 2013 |
11459 |
351.47 |
| Oct 19 2012 |
7074 |
351.47 |
| Oct 19 2012 |
10232 |
351.47 |
| Sep 23 2012 |
7035 |
351.47 |
| Sep 23 2012 |
10181 |
351.47 |
| Aug 31 2012 |
6806 |
351.47 |
| Aug 31 2012 |
10029 |
351.47 |
| Aug 24 2012 |
6767 |
351.47 |
| Aug 24 2012 |
9992 |
351.47 |
| Aug 10 2012 |
6623 |
351.47 |
| Aug 10 2012 |
9830 |
351.47 |
| Aug 03 2012 |
6490 |
351.47 |
| Aug 03 2012 |
9732 |
351.47 |
| Jul 27 2012 |
6447 |
351.47 |
| Jul 27 2012 |
9608 |
351.47 |
| Jul 06 2012 |
6914 |
360.84 |
| Jul 06 2012 |
10387 |
360.84 |
| Jun 22 2012 |
6845 |
360.84 |
| Jun 22 2012 |
9948 |
360.84 |
| Jun 15 2012 |
5724 |
344.7 |
| Jun 15 2012 |
8846 |
344.7 |
| Jun 08 2012 |
5636 |
344.7 |
| Jun 08 2012 |
8768 |
344.7 |
| Jun 01 2012 |
4526 |
321.94 |
| Jun 01 2012 |
6929 |
321.94 |
| May 25 2012 |
4201 |
321.94 |
| May 25 2012 |
6451 |
321.94 |
| May 18 2012 |
4280 |
321.94 |
| May 18 2012 |
6561 |
321.94 |
| May 11 2012 |
4231 |
321.94 |
| May 11 2012 |
6606 |
321.94 |
| May 04 2012 |
3967 |
321.94 |
| May 04 2012 |
6503 |
321.94 |
| Apr 27 2012 |
3596 |
321.94 |
| Apr 27 2012 |
6412 |
321.94 |
| Apr 13 2012 |
2665 |
314.26 |
| Apr 13 2012 |
5580 |
314.26 |
| Apr 06 2012 |
2237 |
305.64 |
| Apr 06 2012 |
5009 |
305.64 |
| Mar 27 2012 |
2166 |
305.64 |
| Mar 27 2012 |
4927 |
305.64 |
| Sep 23 2011 |
3239 |
316.17 |
| Sep 23 2011 |
4855 |
316.17 |
| Sep 16 2011 |
3240 |
316.17 |
| Sep 16 2011 |
4852 |
316.17 |
| Sep 10 2011 |
3172 |
316.17 |
| Sep 10 2011 |
4773 |
316.17 |
| Sep 02 2011 |
3114 |
316.17 |
| Sep 02 2011 |
4723 |
316.17 |
| Aug 26 2011 |
3105 |
316.17 |
| Aug 26 2011 |
4721 |
316.17 |
| Aug 19 2011 |
3078 |
317.43 |
| Aug 19 2011 |
4229 |
317.43 |
| Aug 12 2011 |
3074 |
317.43 |
| Aug 12 2011 |
4187 |
317.43 |
| Aug 05 2011 |
3051 |
317.43 |
| Aug 05 2011 |
4149 |
317.43 |
| Jul 29 2011 |
3029 |
317.43 |
| Jul 29 2011 |
4123 |
317.43 |
| Jul 22 2011 |
2855 |
317.43 |
| Jul 22 2011 |
3944 |
317.43 |
| Jul 15 2011 |
2725 |
317.43 |
| Jul 15 2011 |
3764 |
317.43 |
| Jul 08 2011 |
2611 |
317.43 |
| Jul 08 2011 |
3615 |
317.43 |
| Jul 01 2011 |
2073 |
317.43 |
| Jul 01 2011 |
2836 |
317.43 |
| Jun 17 2011 |
2244 |
326.71 |
| Jun 17 2011 |
3067 |
326.71 |
| Jun 10 2011 |
2141 |
326.71 |
| Jun 10 2011 |
3134 |
326.71 |
| Jun 03 2011 |
1994 |
326.71 |
| Jun 03 2011 |
2945 |
326.71 |
| May 29 2011 |
1992 |
326.71 |
| May 29 2011 |
2970 |
326.71 |
| Oct 15 2010 |
2680 |
314.24 |
| Oct 15 2010 |
3897 |
314.24 |
| Aug 15 2010 |
2577 |
314.24 |
| Aug 15 2010 |
3790 |
314.24 |
| Aug 01 2010 |
2527 |
314.24 |
| Aug 01 2010 |
3620 |
314.24 |
| Jul 15 2010 |
2264 |
314.24 |
| Jul 15 2010 |
3353 |
314.24 |
| Jul 01 2010 |
2363 |
314.24 |
| Jul 01 2010 |
3471 |
314.24 |
| Jun 15 2010 |
2314 |
314.24 |
| Jun 15 2010 |
3325 |
314.24 |
| Jun 01 2010 |
2078 |
314.24 |
| Jun 01 2010 |
3119 |
314.24 |
| May 27 2010 |
1868 |
314.24 |
| May 27 2010 |
2795 |
314.24 |
| May 15 2010 |
1913 |
314.24 |
| May 15 2010 |
2957 |
314.24 |
| Apr 30 2010 |
2833 |
314.24 |
| Apr 15 2010 |
1747 |
314.24 |
| Apr 15 2010 |
2735 |
314.24 |
