| Apr 23 2024 |
8087 |
470.77 |
| Apr 23 2024 |
13405 |
493.72 |
| Apr 17 2024 |
8113 |
470.77 |
| Apr 17 2024 |
13381 |
493.72 |
| Apr 10 2024 |
8164 |
470.77 |
| Apr 10 2024 |
13469 |
493.72 |
| Apr 03 2024 |
7997 |
470.77 |
| Apr 03 2024 |
13279 |
493.72 |
| Mar 27 2024 |
8045 |
470.77 |
| Mar 27 2024 |
13344 |
493.72 |
| Mar 21 2024 |
8093 |
470.77 |
| Mar 21 2024 |
13223 |
493.72 |
| Mar 14 2024 |
8066 |
470.77 |
| Mar 14 2024 |
13278 |
493.72 |
| Mar 07 2024 |
8087 |
470.77 |
| Mar 07 2024 |
13325 |
493.72 |
| Feb 29 2024 |
8105 |
470.77 |
| Feb 29 2024 |
13332 |
493.72 |
| Feb 22 2024 |
8094 |
470.77 |
| Feb 22 2024 |
13357 |
493.72 |
| Feb 15 2024 |
7938 |
470.77 |
| Feb 15 2024 |
13293 |
493.72 |
| Feb 08 2024 |
7993 |
470.77 |
| Feb 08 2024 |
13324 |
493.72 |
| Feb 01 2024 |
7939 |
470.77 |
| Feb 01 2024 |
13267 |
493.72 |
| Jan 25 2024 |
7876 |
470.77 |
| Jan 25 2024 |
13166 |
493.72 |
| Jan 18 2024 |
7876 |
470.77 |
| Jan 18 2024 |
13170 |
493.72 |
| Jan 11 2024 |
7876 |
470.77 |
| Jan 11 2024 |
13155 |
493.72 |
| Jan 04 2024 |
7876 |
470.77 |
| Jan 04 2024 |
12778 |
493.72 |
| Dec 28 2023 |
7876 |
470.77 |
| Dec 28 2023 |
12751 |
493.72 |
| Dec 21 2023 |
7876 |
470.77 |
| Dec 21 2023 |
12751 |
493.72 |
| Dec 14 2023 |
7876 |
470.77 |
| Dec 14 2023 |
12721 |
493.72 |
| Dec 07 2023 |
7876 |
470.77 |
| Dec 07 2023 |
12721 |
493.72 |
| Nov 30 2023 |
7869 |
470.77 |
| Nov 30 2023 |
12723 |
493.72 |
| Nov 23 2023 |
7869 |
470.77 |
| Nov 23 2023 |
12700 |
493.72 |
| Nov 16 2023 |
7871 |
470.77 |
| Nov 16 2023 |
12590 |
493.72 |
| Nov 09 2023 |
7882 |
470.77 |
| Nov 09 2023 |
12490 |
493.72 |
| Nov 02 2023 |
7879 |
470.77 |
| Nov 02 2023 |
12483 |
493.72 |
| Oct 26 2023 |
7855 |
470.77 |
| Oct 26 2023 |
12485 |
493.72 |
| Oct 19 2023 |
7875 |
470.77 |
| Oct 19 2023 |
12428 |
493.72 |
| Oct 12 2023 |
7839 |
470.77 |
| Oct 12 2023 |
12361 |
493.72 |
| Oct 05 2023 |
7753 |
470.77 |
| Oct 05 2023 |
12035 |
493.72 |
| Sep 28 2023 |
7679 |
470.77 |
| Sep 28 2023 |
11890 |
493.72 |
| Sep 21 2023 |
7680 |
470.77 |
| Sep 21 2023 |
11811 |
493.72 |
| Sep 14 2023 |
7736 |
470.77 |
| Sep 14 2023 |
11945 |
493.72 |
| Sep 07 2023 |
7842 |
470.77 |
| Sep 07 2023 |
12153 |
493.72 |
| Aug 31 2023 |
7812 |
470.77 |
| Aug 31 2023 |
12199 |
493.72 |
| Aug 24 2023 |
7870 |
470.77 |
| Aug 24 2023 |
11994 |
493.72 |
| Aug 17 2023 |
7878 |
470.77 |
| Aug 17 2023 |
12111 |
493.72 |
| Aug 10 2023 |
7861 |
470.77 |
| Aug 10 2023 |
12115 |
493.72 |
| Aug 03 2023 |
7874 |
470.77 |
| Aug 03 2023 |
12103 |
493.72 |
| Jul 27 2023 |
7872 |
470.77 |
| Jul 27 2023 |
12149 |
493.72 |
| Jul 20 2023 |
7919 |
470.77 |
| Jul 20 2023 |
10229 |
470.77 |
| Jul 13 2023 |
7939 |
470.77 |
| Jul 13 2023 |
10245 |
470.77 |
| Jul 06 2023 |
7974 |
470.77 |
| Jul 06 2023 |
6036 |
460.94 |
| Jul 06 2023 |
9913 |
465.85 |
| Jun 29 2023 |
7970 |
470.77 |
| Jun 29 2023 |
6087 |
460.94 |
| Jun 29 2023 |
9946 |
465.85 |
| Jun 22 2023 |
7959 |
470.77 |
| Jun 22 2023 |
4140 |
416.9 |
| Jun 22 2023 |
10799 |
434.85 |
| Jun 15 2023 |
7771 |
470.77 |
| Jun 15 2023 |
4188 |
416.9 |
| Jun 15 2023 |
10842 |
434.85 |
| Jun 08 2023 |
7753 |
470.77 |
| Jun 08 2023 |
4191 |
416.9 |
| Jun 08 2023 |
10910 |
434.85 |
| Jun 01 2023 |
7794 |
470.77 |
| Jun 01 2023 |
6932 |
419.91 |
| Jun 01 2023 |
10800 |
432.63 |
| May 25 2023 |
7768 |
470.77 |
| May 25 2023 |
6876 |
419.91 |
| May 25 2023 |
10703 |
432.63 |
| May 18 2023 |
7807 |
470.77 |
| May 18 2023 |
6576 |
413.54 |
| May 18 2023 |
10204 |
424.98 |
| May 11 2023 |
7846 |
470.77 |
| May 11 2023 |
6345 |
408.18 |
| May 11 2023 |
9214 |
408.18 |
| May 04 2023 |
7742 |
470.77 |
| May 04 2023 |
5683 |
392.49 |
| May 04 2023 |
8126 |
392.49 |
| Apr 27 2023 |
7572 |
470.77 |
| Apr 27 2023 |
5654 |
392.49 |
| Apr 27 2023 |
8039 |
392.49 |
| Apr 20 2023 |
7492 |
470.77 |
| Apr 20 2023 |
5592 |
392.49 |
| Apr 20 2023 |
7973 |
392.49 |
| Apr 13 2023 |
7469 |
470.77 |
| Apr 13 2023 |
5566 |
392.49 |
| Apr 13 2023 |
7946 |
392.49 |
| Apr 06 2023 |
7252 |
470.77 |
| Apr 06 2023 |
5550 |
392.49 |
| Apr 06 2023 |
7906 |
392.49 |
| Mar 30 2023 |
7084 |
470.77 |
| Mar 30 2023 |
5543 |
392.49 |
| Mar 30 2023 |
7868 |
392.49 |
| Mar 23 2023 |
7129 |
470.77 |
| Mar 23 2023 |
5483 |
392.49 |
| Mar 23 2023 |
7825 |
392.49 |
| Mar 16 2023 |
7074 |
470.77 |
| Mar 16 2023 |
5460 |
392.49 |
| Mar 16 2023 |
7787 |
392.49 |
| Mar 09 2023 |
7018 |
470.77 |
| Mar 09 2023 |
5428 |
392.49 |
| Mar 09 2023 |
7691 |
392.49 |
| Mar 02 2023 |
6980 |
470.77 |
| Mar 02 2023 |
5388 |
392.49 |
| Mar 02 2023 |
7649 |
392.49 |
| Feb 23 2023 |
7031 |
470.77 |
| Feb 23 2023 |
5374 |
392.49 |
| Feb 23 2023 |
7647 |
392.49 |
| Feb 16 2023 |
6936 |
470.77 |
| Feb 16 2023 |
5325 |
392.49 |
| Feb 16 2023 |
7559 |
392.49 |
| Feb 09 2023 |
6836 |
470.77 |
| Feb 09 2023 |
5307 |
392.49 |
| Feb 09 2023 |
7551 |
392.49 |
| Feb 02 2023 |
6792 |
470.77 |
| Feb 02 2023 |
5265 |
392.49 |
| Feb 02 2023 |
7524 |
392.49 |
| Jan 26 2023 |
6691 |
470.77 |
| Jan 26 2023 |
5237 |
392.49 |
| Jan 26 2023 |
7506 |
392.49 |
| Jan 19 2023 |
6691 |
470.77 |
| Jan 19 2023 |
5216 |
392.49 |
| Jan 19 2023 |
7496 |
392.49 |
| Jan 12 2023 |
6691 |
470.77 |
| Jan 12 2023 |
5216 |
392.49 |
| Jan 12 2023 |
7496 |
392.49 |
| Jan 05 2023 |
6691 |
470.77 |
| Jan 05 2023 |
5216 |
392.49 |
| Jan 05 2023 |
7497 |
392.49 |
| Dec 29 2022 |
6691 |
470.77 |
| Dec 29 2022 |
5216 |
392.49 |
| Dec 29 2022 |
7497 |
392.49 |
| Dec 22 2022 |
6691 |
470.77 |
| Dec 22 2022 |
5216 |
392.49 |
| Dec 22 2022 |
7497 |
392.49 |
| Dec 15 2022 |
6695 |
470.77 |
| Dec 15 2022 |
5214 |
392.49 |
| Dec 15 2022 |
7492 |
392.49 |
| Dec 08 2022 |
6695 |
470.77 |
| Dec 08 2022 |
5209 |
392.49 |
| Dec 08 2022 |
7485 |
392.49 |
| Dec 01 2022 |
6695 |
470.77 |
| Dec 01 2022 |
5209 |
392.49 |
| Dec 01 2022 |
7485 |
392.49 |
| Nov 24 2022 |
6695 |
470.77 |
| Nov 24 2022 |
5209 |
392.49 |
| Nov 24 2022 |
7485 |
392.49 |
| Nov 17 2022 |
6677 |
470.77 |
| Nov 17 2022 |
5206 |
392.49 |
| Nov 17 2022 |
7476 |
392.49 |
| Nov 10 2022 |
6677 |
470.77 |
| Nov 10 2022 |
5206 |
392.49 |
| Nov 10 2022 |
7477 |
392.49 |
| Nov 03 2022 |
6669 |
470.77 |
| Nov 03 2022 |
5188 |
392.49 |
| Nov 03 2022 |
7461 |
392.49 |
| Oct 27 2022 |
6669 |
470.77 |
| Oct 27 2022 |
5182 |
392.49 |
| Oct 27 2022 |
7457 |
392.49 |
| Oct 20 2022 |
6691 |
470.77 |
| Oct 20 2022 |
5182 |
392.49 |
| Oct 20 2022 |
7462 |
392.49 |
| Oct 13 2022 |
6606 |
470.77 |
| Oct 13 2022 |
5182 |
392.49 |
| Oct 13 2022 |
7456 |
392.49 |
| Oct 06 2022 |
6553 |
470.77 |
| Oct 06 2022 |
5185 |
392.49 |
| Oct 06 2022 |
7453 |
392.49 |
| Sep 29 2022 |
6525 |
470.77 |
| Sep 29 2022 |
5196 |
392.49 |
| Sep 29 2022 |
7455 |
392.49 |
| Sep 22 2022 |
6492 |
470.77 |
| Sep 22 2022 |
5192 |
392.49 |
| Sep 22 2022 |
7448 |
392.49 |
| Sep 15 2022 |
6468 |
470.77 |
| Sep 15 2022 |
5187 |
392.49 |
| Sep 15 2022 |
7439 |
392.49 |
| Sep 08 2022 |
6522 |
470.77 |
| Sep 08 2022 |
5134 |
392.49 |
| Sep 08 2022 |
7404 |
392.49 |
| Sep 01 2022 |
6493 |
470.77 |
| Sep 01 2022 |
5057 |
392.49 |
| Sep 01 2022 |
7324 |
392.49 |
| Aug 25 2022 |
6484 |
470.77 |
| Aug 25 2022 |
5010 |
392.49 |
| Aug 25 2022 |
7282 |
392.49 |
| Aug 18 2022 |
6484 |
470.77 |
| Aug 18 2022 |
4983 |
392.49 |
| Aug 18 2022 |
7239 |
392.49 |
| Aug 11 2022 |
6488 |
470.77 |
| Aug 11 2022 |
4908 |
392.49 |
| Aug 11 2022 |
7201 |
392.49 |
| Aug 04 2022 |
6476 |
470.77 |
| Aug 04 2022 |
4898 |
392.49 |
| Aug 04 2022 |
7173 |
392.49 |
| Jul 28 2022 |
6434 |
470.77 |
| Jul 28 2022 |
4807 |
392.49 |
| Jul 28 2022 |
7093 |
392.49 |
| Jul 21 2022 |
6345 |
470.77 |
| Jul 21 2022 |
4727 |
392.49 |
| Jul 21 2022 |
7012 |
392.49 |
| Jul 14 2022 |
6342 |
470.77 |
| Jul 14 2022 |
4720 |
392.49 |
| Jul 14 2022 |
6996 |
392.49 |
| Jul 07 2022 |
4679 |
392.49 |
| Jul 07 2022 |
6935 |
392.49 |
| Jun 30 2022 |
4659 |
392.49 |
| Jun 30 2022 |
6898 |
392.49 |
| Jun 23 2022 |
4636 |
392.49 |
| Jun 23 2022 |
6886 |
392.49 |
| Jun 16 2022 |
4452 |
392.49 |
| Jun 16 2022 |
6722 |
392.49 |
| Jun 09 2022 |
4406 |
392.49 |
| Jun 09 2022 |
6620 |
392.49 |
| Jun 02 2022 |
4261 |
392.49 |
| Jun 02 2022 |
6459 |
392.49 |
| May 26 2022 |
4194 |
392.49 |
| May 26 2022 |
6320 |
392.49 |
| May 19 2022 |
4055 |
392.49 |
| May 19 2022 |
6143 |
392.49 |
| May 12 2022 |
4015 |
392.49 |
| May 12 2022 |
6085 |
392.49 |
| May 05 2022 |
3890 |
392.49 |
| May 05 2022 |
5917 |
392.49 |
| Jul 22 2021 |
3927 |
433.66 |
| Jul 22 2021 |
4463 |
433.66 |
| Jul 15 2021 |
4110 |
433.66 |
| Jul 15 2021 |
4446 |
433.66 |
| Jul 08 2021 |
4070 |
433.66 |
| Jul 08 2021 |
4385 |
433.66 |
| Jul 01 2021 |
4085 |
433.66 |
| Jul 01 2021 |
4349 |
433.66 |
| Jun 24 2021 |
4117 |
433.66 |
| Jun 24 2021 |
4290 |
433.66 |
| Jun 17 2021 |
4038 |
433.66 |
| Jun 17 2021 |
4175 |
433.66 |
| Jun 10 2021 |
3970 |
433.66 |
| Jun 10 2021 |
3932 |
433.66 |
| Jun 03 2021 |
3710 |
433.66 |
| May 27 2021 |
3892 |
433.66 |
| May 27 2021 |
3766 |
433.66 |
| May 07 2021 |
10782 |
433.66 |
| Jul 24 2020 |
3787 |
433.66 |
| Jul 24 2020 |
5863 |
433.66 |
| Jul 17 2020 |
4087 |
433.66 |
| Jul 17 2020 |
6151 |
433.66 |
| Jul 10 2020 |
4258 |
433.66 |
| Jul 10 2020 |
6504 |
433.66 |
| Jul 03 2020 |
4375 |
433.66 |
| Jul 03 2020 |
6580 |
433.66 |
| Jun 26 2020 |
4589 |
433.66 |
| Jun 26 2020 |
6955 |
433.66 |
| Jun 19 2020 |
4711 |
433.66 |
| Jun 19 2020 |
7243 |
433.66 |
| Jun 12 2020 |
4912 |
433.66 |
| Jun 12 2020 |
7450 |
433.66 |
| Jun 05 2020 |
5013 |
433.66 |
| Jun 05 2020 |
7681 |
433.66 |
| May 29 2020 |
5194 |
433.66 |
| May 29 2020 |
7930 |
433.66 |
| May 22 2020 |
5416 |
433.66 |
| May 22 2020 |
8221 |
433.66 |
| May 15 2020 |
5655 |
433.66 |
| May 15 2020 |
8498 |
433.66 |
| May 08 2020 |
5791 |
433.66 |
| May 08 2020 |
8697 |
433.66 |
| May 01 2020 |
6122 |
433.66 |
| May 01 2020 |
9188 |
433.66 |
| Apr 24 2020 |
6345 |
433.66 |
| Apr 24 2020 |
9774 |
433.66 |
| Apr 17 2020 |
6590 |
433.66 |
| Apr 17 2020 |
10009 |
433.66 |
| Apr 10 2020 |
6800 |
433.66 |
| Apr 10 2020 |
10229 |
433.66 |
| Apr 03 2020 |
7059 |
433.66 |
| Apr 03 2020 |
10511 |
433.66 |
| Mar 27 2020 |
7354 |
433.66 |
| Mar 27 2020 |
10819 |
433.66 |
| Mar 20 2020 |
7470 |
433.66 |
| Mar 20 2020 |
10961 |
433.66 |
| Mar 13 2020 |
7642 |
433.66 |
| Mar 13 2020 |
11110 |
433.66 |
| Mar 06 2020 |
7777 |
433.66 |
| Mar 06 2020 |
11210 |
433.66 |
| Feb 28 2020 |
7853 |
433.66 |
| Feb 28 2020 |
11252 |
433.66 |
| Feb 21 2020 |
7717 |
433.66 |
| Feb 21 2020 |
11129 |
433.66 |
| Feb 14 2020 |
7746 |
433.66 |
| Feb 14 2020 |
11159 |
433.66 |
| Feb 07 2020 |
7727 |
433.66 |
| Feb 07 2020 |
11073 |
433.66 |
| Jan 31 2020 |
7774 |
433.66 |
| Jan 31 2020 |
11101 |
433.66 |
| Jan 24 2020 |
7761 |
433.66 |
| Jan 24 2020 |
11097 |
433.66 |
| Jan 17 2020 |
7763 |
433.66 |
| Jan 17 2020 |
11038 |
433.66 |
| Jan 10 2020 |
7763 |
433.66 |
| Jan 10 2020 |
11039 |
433.66 |
| Jan 03 2020 |
7765 |
433.66 |
| Jan 03 2020 |
11047 |
433.66 |
| Dec 27 2019 |
7765 |
433.66 |
| Dec 27 2019 |
11044 |
433.66 |
| Dec 20 2019 |
7765 |
433.66 |
| Dec 20 2019 |
11044 |
433.66 |
| Dec 13 2019 |
7765 |
433.66 |
| Dec 13 2019 |
11046 |
433.66 |
| Dec 06 2019 |
7765 |
433.66 |
| Dec 06 2019 |
11034 |
433.66 |
| Nov 29 2019 |
7765 |
433.66 |
| Nov 29 2019 |
11039 |
433.66 |
| Nov 22 2019 |
7765 |
433.66 |
| Nov 22 2019 |
11039 |
433.66 |
| Nov 15 2019 |
7765 |
433.66 |
| Nov 15 2019 |
11044 |
433.66 |
| Nov 08 2019 |
7746 |
433.66 |
| Nov 08 2019 |
11002 |
433.66 |
| Nov 01 2019 |
7587 |
433.66 |
| Nov 01 2019 |
10856 |
433.66 |
| Oct 25 2019 |
7587 |
433.66 |
| Oct 25 2019 |
10871 |
433.66 |
| Oct 18 2019 |
7615 |
433.66 |
| Oct 18 2019 |
10885 |
433.66 |
| Oct 11 2019 |
7608 |
433.66 |
| Oct 11 2019 |
10882 |
433.66 |
| Oct 04 2019 |
7597 |
433.66 |
| Oct 04 2019 |
10871 |
433.66 |
| Sep 27 2019 |
7598 |
433.66 |
| Sep 27 2019 |
10983 |
433.66 |
| Sep 20 2019 |
7585 |
433.66 |
| Sep 20 2019 |
10985 |
433.66 |
| Aug 23 2019 |
7954 |
433.66 |
| Aug 23 2019 |
11378 |
433.66 |
| Aug 16 2019 |
7953 |
433.66 |
| Aug 16 2019 |
11339 |
433.66 |
| Aug 09 2019 |
7961 |
433.66 |
| Aug 09 2019 |
11365 |
433.66 |
| Aug 02 2019 |
8046 |
433.66 |
| Aug 02 2019 |
11451 |
433.66 |
| Jul 19 2019 |
8090 |
432.56 |
| Jul 19 2019 |
11442 |
432.56 |
| Jul 12 2019 |
8102 |
432.56 |
| Jul 12 2019 |
11566 |
432.56 |
| Jul 05 2019 |
8268 |
432.56 |
| Jul 05 2019 |
11878 |
432.56 |
| Jun 28 2019 |
8327 |
432.56 |
| Jun 28 2019 |
12068 |
432.56 |
| Jun 21 2019 |
8326 |
432.56 |
| Jun 21 2019 |
11939 |
432.56 |
| Jun 14 2019 |
8329 |
432.56 |
| Jun 14 2019 |
12029 |
432.56 |
| Jun 07 2019 |
8391 |
432.56 |
| Jun 07 2019 |
12177 |
432.56 |
| May 31 2019 |
8377 |
432.56 |
| May 31 2019 |
12196 |
432.56 |
| May 24 2019 |
8360 |
432.56 |
| May 24 2019 |
12238 |
432.56 |
| May 17 2019 |
8416 |
432.56 |
| May 17 2019 |
12251 |
432.56 |
| May 10 2019 |
8464 |
432.56 |
| May 10 2019 |
12184 |
432.56 |
| May 03 2019 |
8539 |
432.56 |
| May 03 2019 |
12243 |
432.56 |
| Apr 26 2019 |
8640 |
432.56 |
| Apr 26 2019 |
12023 |
432.56 |
| Apr 19 2019 |
8564 |
432.56 |
| Apr 19 2019 |
11977 |
432.56 |
| Apr 18 2019 |
8571 |
432.56 |
| Apr 12 2019 |
8551 |
432.56 |
| Apr 12 2019 |
12013 |
432.56 |
| Apr 05 2019 |
8180 |
432.56 |
| Apr 05 2019 |
11664 |
432.56 |
| Mar 29 2019 |
8131 |
432.56 |
| Mar 29 2019 |
11542 |
432.56 |
| Mar 22 2019 |
8023 |
432.56 |
| Mar 22 2019 |
11419 |
432.56 |
| Mar 15 2019 |
8156 |
432.56 |
| Mar 15 2019 |
11479 |
432.56 |
| Mar 08 2019 |
8001 |
432.56 |
| Mar 08 2019 |
11295 |
432.56 |
| Mar 01 2019 |
8078 |
432.56 |
| Mar 01 2019 |
11346 |
432.56 |
| Feb 22 2019 |
8086 |
432.56 |
| Feb 22 2019 |
11383 |
432.56 |
| Feb 15 2019 |
8112 |
432.56 |
| Feb 15 2019 |
11309 |
432.56 |
| Feb 08 2019 |
8068 |
432.56 |
| Feb 08 2019 |
11231 |
432.56 |
| Feb 01 2019 |
8068 |
432.56 |
| Feb 01 2019 |
11228 |
432.56 |
| Jan 25 2019 |
8070 |
432.56 |
| Jan 25 2019 |
11264 |
432.56 |
| Jan 18 2019 |
8111 |
432.56 |
| Jan 18 2019 |
11269 |
432.56 |
| Jan 11 2019 |
8111 |
432.56 |
| Jan 11 2019 |
11264 |
432.56 |
| Jan 04 2019 |
8112 |
432.56 |
| Jan 04 2019 |
11276 |
432.56 |
| Dec 28 2018 |
8112 |
432.56 |
| Dec 28 2018 |
11276 |
432.56 |
| Dec 21 2018 |
8112 |
432.56 |
| Dec 21 2018 |
11276 |
432.56 |
| Dec 14 2018 |
8112 |
432.56 |
| Dec 14 2018 |
11276 |
432.56 |
| Dec 07 2018 |
8112 |
432.56 |
| Dec 07 2018 |
11273 |
432.56 |
| Nov 30 2018 |
8112 |
432.56 |
| Nov 30 2018 |
11273 |
432.56 |
| Nov 23 2018 |
8112 |
432.56 |
| Nov 23 2018 |
11273 |
432.56 |
| Nov 16 2018 |
8112 |
432.56 |
| Nov 16 2018 |
11273 |
432.56 |
| Nov 09 2018 |
8113 |
432.56 |
| Nov 09 2018 |
11274 |
432.56 |
| Nov 02 2018 |
8113 |
432.56 |
| Nov 02 2018 |
11248 |
432.56 |
| Oct 26 2018 |
8112 |
432.56 |
| Oct 26 2018 |
11248 |
432.56 |
| Oct 19 2018 |
8134 |
432.56 |
| Oct 19 2018 |
11269 |
432.56 |
| Oct 12 2018 |
8095 |
432.56 |
| Oct 12 2018 |
11224 |
432.56 |
| Oct 05 2018 |
8106 |
432.56 |
| Oct 05 2018 |
11327 |
432.56 |
| Sep 28 2018 |
7925 |
432.56 |
| Sep 28 2018 |
11043 |
432.56 |
| Sep 21 2018 |
7895 |
432.56 |
| Sep 21 2018 |
11023 |
432.56 |
| Sep 14 2018 |
7915 |
432.56 |
| Sep 14 2018 |
11058 |
432.56 |
| Sep 07 2018 |
8054 |
432.56 |
| Sep 07 2018 |
11252 |
432.56 |
| Aug 31 2018 |
8071 |
432.56 |
| Aug 31 2018 |
11323 |
432.56 |
| Aug 24 2018 |
8076 |
432.56 |
| Aug 24 2018 |
11336 |
432.56 |
| Aug 17 2018 |
8072 |
432.56 |
| Aug 17 2018 |
11487 |
432.56 |
| Aug 10 2018 |
8130 |
432.56 |
| Aug 10 2018 |
11607 |
432.56 |
| Aug 03 2018 |
8271 |
432.56 |
| Aug 03 2018 |
11714 |
432.56 |
| Jul 27 2018 |
8354 |
432.56 |
| Jul 27 2018 |
11747 |
432.56 |
| Jul 20 2018 |
9932 |
449 |
| Jul 20 2018 |
14084 |
449 |
| Jul 13 2018 |
10132 |
449 |
| Jul 13 2018 |
13962 |
449 |
| Jul 06 2018 |
9952 |
449 |
| Jul 06 2018 |
13744 |
449 |
| Jun 29 2018 |
9964 |
449 |
| Jun 29 2018 |
13763 |
449 |
| Jun 22 2018 |
10183 |
449 |
| Jun 22 2018 |
14024 |
449 |
| Jun 15 2018 |
10241 |
449 |
| Jun 15 2018 |
14019 |
449 |
| Jun 08 2018 |
10277 |
449 |
| Jun 08 2018 |
14164 |
449 |
| Jun 01 2018 |
10644 |
449 |
| Jun 01 2018 |
14499 |
449 |
| May 25 2018 |
10679 |
449 |
| May 25 2018 |
14670 |
449 |
| May 18 2018 |
10784 |
449 |
| May 18 2018 |
14728 |
449 |
| May 11 2018 |
10791 |
449 |
| May 11 2018 |
14824 |
449 |
| May 04 2018 |
10970 |
449 |
| May 04 2018 |
15027 |
449 |
| Apr 27 2018 |
10915 |
449 |
| Apr 27 2018 |
14965 |
449 |
| Apr 20 2018 |
10915 |
449 |
| Apr 20 2018 |
15048 |
449 |
| Apr 13 2018 |
10823 |
449 |
| Apr 13 2018 |
14977 |
449 |
| Apr 06 2018 |
11050 |
449 |
| Apr 06 2018 |
15027 |
449 |
| Mar 30 2018 |
11320 |
449 |
| Mar 30 2018 |
15248 |
449 |
| Mar 23 2018 |
11449 |
449 |
| Mar 23 2018 |
15362 |
449 |
| Mar 16 2018 |
11322 |
449 |
| Mar 16 2018 |
15324 |
449 |
| Mar 09 2018 |
11289 |
449 |
| Mar 09 2018 |
15298 |
449 |
| Mar 02 2018 |
11339 |
449 |
| Mar 02 2018 |
15520 |
449 |
| Feb 23 2018 |
11468 |
449 |
| Feb 23 2018 |
15641 |
449 |
| Feb 16 2018 |
11497 |
449 |
| Feb 16 2018 |
15645 |
449 |
| Feb 09 2018 |
11379 |
449 |
| Feb 09 2018 |
15533 |
449 |
| Feb 02 2018 |
11355 |
449 |
| Feb 02 2018 |
15469 |
449 |
| Jan 26 2018 |
11402 |
449 |
| Jan 26 2018 |
15498 |
449 |
| Jan 19 2018 |
11406 |
449 |
| Jan 19 2018 |
15510 |
449 |
| Jan 12 2018 |
11428 |
449 |
| Jan 12 2018 |
15508 |
449 |
| Jan 05 2018 |
11428 |
449 |
| Jan 05 2018 |
15531 |
449 |
| Dec 29 2017 |
11428 |
449 |
| Dec 29 2017 |
15531 |
449 |
| Dec 22 2017 |
11428 |
449 |
| Dec 22 2017 |
15533 |
449 |
| Dec 15 2017 |
11428 |
449 |
| Dec 15 2017 |
15530 |
449 |
| Dec 08 2017 |
11428 |
449 |
| Dec 08 2017 |
15530 |
449 |
| Dec 01 2017 |
11428 |
449 |
| Dec 01 2017 |
15530 |
449 |
| Nov 24 2017 |
11428 |
449 |
| Nov 24 2017 |
15530 |
449 |
| Nov 17 2017 |
11428 |
449 |
| Nov 17 2017 |
15530 |
449 |
| Nov 10 2017 |
11442 |
449 |
| Nov 10 2017 |
15536 |
449 |
| Nov 03 2017 |
11442 |
449 |
| Nov 03 2017 |
15537 |
449 |
| Oct 27 2017 |
11477 |
449 |
| Oct 27 2017 |
15574 |
449 |
| Oct 20 2017 |
11407 |
449 |
| Oct 20 2017 |
15522 |
449 |
| Oct 13 2017 |
11444 |
449 |
| Oct 13 2017 |
15546 |
449 |
| Oct 06 2017 |
11442 |
449 |
| Oct 06 2017 |
15542 |
449 |
| Sep 29 2017 |
11440 |
449 |
| Sep 29 2017 |
15459 |
449 |
| Sep 22 2017 |
11614 |
449 |
| Sep 22 2017 |
15604 |
449 |
| Sep 15 2017 |
11628 |
449 |
| Sep 15 2017 |
15676 |
449 |
| Sep 08 2017 |
11575 |
449 |
| Sep 08 2017 |
15795 |
449 |
| Sep 01 2017 |
11607 |
449 |
| Sep 01 2017 |
15856 |
449 |
| Aug 25 2017 |
11968 |
449 |
| Aug 25 2017 |
16223 |
449 |
| Aug 18 2017 |
12008 |
449 |
| Aug 18 2017 |
16329 |
449 |
| Aug 11 2017 |
12059 |
449 |
| Aug 11 2017 |
16373 |
449 |
| Aug 04 2017 |
12141 |
449 |
| Aug 04 2017 |
16549 |
449 |
| Jul 28 2017 |
12229 |
449 |
| Jul 28 2017 |
16677 |
449 |
| May 05 2017 |
14907 |
462.88 |
| May 05 2017 |
19547 |
462.88 |
| Apr 28 2017 |
14699 |
462.88 |
| Apr 28 2017 |
19330 |
462.88 |
| Apr 21 2017 |
14936 |
462.88 |
| Apr 21 2017 |
19529 |
462.88 |
| Apr 14 2017 |
14981 |
462.88 |
| Apr 14 2017 |
19532 |
462.88 |
| Apr 07 2017 |
15099 |
462.88 |
| Apr 07 2017 |
19277 |
462.88 |
| Mar 31 2017 |
15425 |
462.88 |
| Mar 31 2017 |
19474 |
462.88 |
| Mar 24 2017 |
15291 |
462.88 |
| Mar 24 2017 |
19222 |
462.88 |
| Mar 17 2017 |
15397 |
462.88 |
| Mar 17 2017 |
19386 |
462.88 |
| Mar 10 2017 |
15532 |
462.88 |
| Mar 10 2017 |
19441 |
462.88 |
| Mar 03 2017 |
15451 |
462.88 |
| Mar 03 2017 |
19348 |
462.88 |
| Feb 24 2017 |
15382 |
462.88 |
| Feb 24 2017 |
19374 |
462.88 |
| Feb 17 2017 |
15188 |
462.88 |
| Feb 17 2017 |
19404 |
462.88 |
| Feb 10 2017 |
15231 |
462.88 |
| Feb 10 2017 |
19502 |
462.88 |
| Feb 03 2017 |
15244 |
462.88 |
| Feb 03 2017 |
19470 |
462.88 |
| Jan 27 2017 |
15290 |
462.88 |
| Jan 27 2017 |
19494 |
462.88 |
| Jan 20 2017 |
15264 |
462.88 |
| Jan 20 2017 |
19434 |
462.88 |
| Jan 13 2017 |
15272 |
462.88 |
| Jan 13 2017 |
19423 |
462.88 |
| Jan 06 2017 |
15268 |
462.88 |
| Jan 06 2017 |
19415 |
462.88 |
| Dec 30 2016 |
15275 |
462.88 |
| Dec 30 2016 |
19420 |
462.88 |
| Dec 23 2016 |
15275 |
462.88 |
| Dec 23 2016 |
19420 |
462.88 |
| Dec 16 2016 |
15271 |
462.88 |
| Dec 16 2016 |
19421 |
462.88 |
| Dec 09 2016 |
15274 |
462.88 |
| Dec 09 2016 |
19418 |
462.88 |
| Dec 02 2016 |
15274 |
462.88 |
| Dec 02 2016 |
19419 |
462.88 |
| Nov 25 2016 |
15270 |
462.88 |
| Nov 25 2016 |
19416 |
462.88 |
| Nov 18 2016 |
15270 |
462.88 |
| Nov 18 2016 |
19416 |
462.88 |
| Nov 11 2016 |
15270 |
462.88 |
| Nov 11 2016 |
19403 |
462.88 |
| Nov 04 2016 |
15270 |
462.88 |
| Nov 04 2016 |
19403 |
462.88 |
| Oct 28 2016 |
15271 |
462.88 |
| Oct 28 2016 |
19422 |
462.88 |
| Oct 21 2016 |
15280 |
462.88 |
| Oct 21 2016 |
19442 |
462.88 |
| Oct 14 2016 |
15244 |
462.88 |
| Oct 14 2016 |
19442 |
462.88 |
| Oct 07 2016 |
15259 |
462.88 |
| Oct 07 2016 |
19443 |
462.88 |
| Sep 30 2016 |
15294 |
462.88 |
| Sep 30 2016 |
19461 |
462.88 |
| Sep 23 2016 |
15301 |
462.88 |
| Sep 23 2016 |
19314 |
462.88 |
| Sep 16 2016 |
15387 |
462.88 |
| Sep 16 2016 |
19347 |
462.88 |
| Sep 09 2016 |
15468 |
462.88 |
| Sep 09 2016 |
19435 |
462.88 |
| Sep 02 2016 |
15633 |
462.88 |
| Sep 02 2016 |
19593 |
462.88 |
| Aug 26 2016 |
15697 |
462.88 |
| Aug 26 2016 |
19384 |
462.88 |
| Aug 19 2016 |
15730 |
462.88 |
| Aug 19 2016 |
19399 |
462.88 |
| Aug 12 2016 |
15921 |
462.88 |
| Aug 12 2016 |
21140 |
462.88 |
| Aug 05 2016 |
15857 |
462.88 |
| Aug 05 2016 |
21264 |
462.88 |
| Jul 29 2016 |
15920 |
462.88 |
| Jul 29 2016 |
21465 |
462.88 |
| Jul 22 2016 |
16128 |
462.88 |
| Jul 22 2016 |
21687 |
462.88 |
| Jun 22 2016 |
16436 |
462.88 |
| Jun 22 2016 |
22710 |
462.88 |
| Jun 15 2016 |
16484 |
462.88 |
| Jun 15 2016 |
22940 |
462.88 |
| Jun 08 2016 |
16593 |
462.88 |
| Jun 08 2016 |
23028 |
462.88 |
| Jun 01 2016 |
16650 |
462.88 |
| Jun 01 2016 |
23313 |
462.88 |
| May 25 2016 |
16572 |
462.88 |
| May 25 2016 |
23169 |
462.88 |
| May 18 2016 |
16753 |
462.88 |
| May 18 2016 |
23382 |
462.88 |
| May 29 2013 |
6594 |
322.63 |
| May 29 2013 |
7984 |
322.63 |
| May 22 2013 |
6709 |
322.63 |
| May 22 2013 |
8175 |
322.63 |
| May 15 2013 |
6748 |
322.63 |
| May 15 2013 |
8208 |
322.63 |
| May 08 2013 |
6736 |
322.63 |
| May 08 2013 |
8160 |
322.63 |
| May 01 2013 |
6833 |
322.63 |
| May 01 2013 |
8282 |
322.63 |
| Apr 24 2013 |
6808 |
322.63 |
| Apr 24 2013 |
8247 |
322.63 |
| Apr 17 2013 |
6877 |
322.63 |
| Apr 17 2013 |
8328 |
322.63 |
| Apr 10 2013 |
6806 |
322.63 |
| Apr 10 2013 |
8362 |
322.63 |
| Apr 03 2013 |
6816 |
322.63 |
| Apr 03 2013 |
8394 |
322.63 |
| Mar 27 2013 |
6850 |
322.63 |
| Mar 27 2013 |
8433 |
322.63 |
| Mar 20 2013 |
6741 |
322.63 |
| Mar 20 2013 |
8403 |
322.63 |
| Mar 13 2013 |
10018 |
338.45 |
| Oct 19 2012 |
5681 |
322.63 |
| Oct 19 2012 |
8815 |
338.45 |
| Sep 23 2012 |
5669 |
322.63 |
| Sep 23 2012 |
8783 |
338.45 |
| Aug 31 2012 |
5524 |
322.63 |
| Aug 31 2012 |
8633 |
338.45 |
| Aug 24 2012 |
5481 |
322.63 |
| Aug 24 2012 |
8583 |
338.45 |
| Aug 10 2012 |
5351 |
322.63 |
| Aug 10 2012 |
8420 |
338.45 |
| Aug 03 2012 |
5276 |
322.63 |
| Aug 03 2012 |
8359 |
338.45 |
| Jul 27 2012 |
5186 |
322.63 |
| Jul 27 2012 |
8262 |
338.45 |
| Jul 06 2012 |
5041 |
322.63 |
| Jul 06 2012 |
8140 |
338.45 |
| Jun 22 2012 |
4652 |
322.63 |
| Jun 22 2012 |
7835 |
338.45 |
| Jun 15 2012 |
4719 |
322.63 |
| Jun 15 2012 |
8281 |
338.45 |
| Jun 08 2012 |
9675 |
354.27 |
| Jun 01 2012 |
9621 |
354.27 |
| May 25 2012 |
8975 |
354.27 |
| May 18 2012 |
3789 |
310.24 |
| May 18 2012 |
7294 |
332.25 |
| May 11 2012 |
3751 |
310.24 |
| May 11 2012 |
7314 |
332.25 |
| May 04 2012 |
3537 |
310.24 |
| May 04 2012 |
7193 |
332.25 |
| Apr 27 2012 |
3222 |
310.24 |
| Apr 27 2012 |
7113 |
332.25 |
| Apr 13 2012 |
2561 |
310.24 |
| Apr 13 2012 |
6687 |
332.25 |
| Apr 06 2012 |
2367 |
310.24 |
| Apr 06 2012 |
6592 |
332.25 |
| Mar 27 2012 |
2285 |
311.12 |
| Mar 27 2012 |
5249 |
311.12 |
| Sep 23 2011 |
4822 |
350 |
| Sep 23 2011 |
3062 |
311.12 |
| Sep 23 2011 |
5232 |
324.08 |
| Sep 16 2011 |
4793 |
350 |
| Sep 16 2011 |
3064 |
311.12 |
| Sep 16 2011 |
5231 |
324.08 |
| Sep 10 2011 |
4679 |
350 |
| Sep 10 2011 |
3004 |
311.12 |
| Sep 10 2011 |
5147 |
324.08 |
| Sep 02 2011 |
2947 |
311.12 |
| Sep 02 2011 |
4661 |
350 |
| Sep 02 2011 |
5090 |
324.08 |
| Aug 26 2011 |
4660 |
350 |
| Aug 26 2011 |
2942 |
311.12 |
| Aug 26 2011 |
5087 |
324.08 |
| Aug 19 2011 |
2876 |
311.12 |
| Aug 19 2011 |
4495 |
350 |
| Aug 19 2011 |
4536 |
324.08 |
| Aug 12 2011 |
4379 |
350 |
| Aug 12 2011 |
2871 |
311.12 |
| Aug 12 2011 |
4483 |
324.08 |
| Aug 05 2011 |
2843 |
311.12 |
| Aug 05 2011 |
4347 |
350 |
| Aug 05 2011 |
4439 |
324.08 |
| Jul 29 2011 |
4301 |
350 |
| Jul 29 2011 |
2830 |
311.12 |
| Jul 29 2011 |
4410 |
324.08 |
| Jul 22 2011 |
2683 |
311.99 |
| Jul 22 2011 |
4044 |
350 |
| Jul 22 2011 |
4524 |
331 |
| Jul 15 2011 |
3832 |
350 |
| Jul 15 2011 |
2554 |
311.99 |
| Jul 15 2011 |
4313 |
331 |
| Jul 08 2011 |
2453 |
311.99 |
| Jul 08 2011 |
3481 |
350 |
| Jul 08 2011 |
4138 |
331 |
| Jul 01 2011 |
1960 |
311.99 |
| Jul 01 2011 |
2575 |
350 |
| Jul 01 2011 |
3270 |
331 |
| Jun 17 2011 |
1932 |
311.99 |
| Jun 17 2011 |
2416 |
350 |
| Jun 17 2011 |
3192 |
331 |
| Jun 10 2011 |
1844 |
311.99 |
| Jun 10 2011 |
2610 |
350 |
| Jun 10 2011 |
3262 |
331 |
| Jun 03 2011 |
1696 |
311.99 |
| Jun 03 2011 |
2422 |
350 |
| Jun 03 2011 |
3055 |
331 |
| May 29 2011 |
2389 |
350 |
| May 29 2011 |
3709 |
350 |
| Oct 15 2010 |
3049 |
327.7 |
| Oct 15 2010 |
4462 |
327.7 |
| Aug 15 2010 |
2945 |
327.7 |
| Aug 15 2010 |
4349 |
327.7 |
| Aug 01 2010 |
2901 |
327.7 |
| Aug 01 2010 |
4148 |
327.7 |
| Jul 15 2010 |
2613 |
327.7 |
| Jul 15 2010 |
3850 |
327.7 |
| Jul 01 2010 |
2717 |
327.7 |
| Jul 01 2010 |
4012 |
327.7 |
| Jun 15 2010 |
2673 |
327.7 |
| Jun 15 2010 |
3846 |
327.7 |
| Jun 01 2010 |
2234 |
320.2 |
| Jun 01 2010 |
3335 |
320.2 |
| May 27 2010 |
1988 |
320.2 |
| May 27 2010 |
2974 |
320.2 |
| May 15 2010 |
2041 |
320.2 |
| May 15 2010 |
3164 |
320.2 |
| Apr 30 2010 |
3049 |
320.2 |
| Apr 15 2010 |
1857 |
320.2 |
| Apr 15 2010 |
2918 |
320.2 |
