Aug 14 2013 |
6881 |
335.26 |
Aug 14 2013 |
8697 |
335.26 |
Aug 07 2013 |
6993 |
335.26 |
Aug 07 2013 |
8788 |
335.26 |
Jul 31 2013 |
7057 |
335.26 |
Jul 31 2013 |
8827 |
335.26 |
Jul 24 2013 |
7089 |
335.26 |
Jul 24 2013 |
8862 |
335.26 |
Jul 17 2013 |
6460 |
326.9 |
Jul 17 2013 |
8019 |
326.9 |
Jul 10 2013 |
6534 |
326.9 |
Jul 10 2013 |
8126 |
326.9 |
Jul 03 2013 |
6233 |
321.44 |
Jul 03 2013 |
7641 |
321.44 |
Jun 26 2013 |
6402 |
321.44 |
Jun 26 2013 |
7774 |
321.44 |
Jun 19 2013 |
6485 |
321.44 |
Jun 19 2013 |
7838 |
321.44 |
Jun 12 2013 |
6527 |
321.44 |
Jun 12 2013 |
7949 |
321.44 |
Jun 05 2013 |
8310 |
344.92 |
Jun 05 2013 |
10219 |
344.92 |
May 29 2013 |
8360 |
344.92 |
May 29 2013 |
10233 |
344.92 |
May 22 2013 |
8522 |
344.92 |
May 22 2013 |
10460 |
344.92 |
May 15 2013 |
8605 |
344.92 |
May 15 2013 |
10508 |
344.92 |
May 08 2013 |
7667 |
334.14 |
May 08 2013 |
9320 |
334.14 |
May 01 2013 |
6603 |
319.79 |
May 01 2013 |
8003 |
319.79 |
Apr 24 2013 |
6582 |
319.79 |
Apr 24 2013 |
7973 |
319.79 |
Apr 17 2013 |
6649 |
319.79 |
Apr 17 2013 |
15301 |
434.23 |
Apr 17 2013 |
8055 |
319.79 |
Apr 10 2013 |
6581 |
319.79 |
Apr 10 2013 |
15254 |
434.23 |
Apr 10 2013 |
8089 |
319.79 |
Apr 03 2013 |
15232 |
434.23 |
Apr 03 2013 |
6597 |
319.79 |
Apr 03 2013 |
8113 |
319.79 |
Mar 27 2013 |
6646 |
319.79 |
Mar 27 2013 |
12767 |
408.31 |
Mar 27 2013 |
8155 |
319.79 |
Mar 20 2013 |
6534 |
319.79 |
Mar 20 2013 |
12717 |
408.31 |
Mar 20 2013 |
8140 |
319.79 |
Mar 13 2013 |
8146 |
319.79 |
Oct 19 2012 |
5982 |
326.99 |
Oct 19 2012 |
11987 |
408.31 |
Oct 19 2012 |
10340 |
352.53 |
Sep 23 2012 |
11873 |
408.31 |
Sep 23 2012 |
5966 |
326.99 |
Sep 23 2012 |
10288 |
352.53 |
Aug 31 2012 |
5816 |
326.99 |
Aug 31 2012 |
11411 |
408.31 |
Aug 31 2012 |
10139 |
352.53 |
Aug 24 2012 |
11283 |
408.31 |
Aug 24 2012 |
5770 |
326.99 |
Aug 24 2012 |
10096 |
352.53 |
Aug 10 2012 |
6216 |
335.81 |
Aug 10 2012 |
10983 |
408.31 |
Aug 10 2012 |
10256 |
355.41 |
Aug 03 2012 |
10795 |
408.31 |
Aug 03 2012 |
6136 |
335.81 |
Aug 03 2012 |
10170 |
355.41 |
Jul 27 2012 |
10693 |
408.31 |
Jul 27 2012 |
4865 |
317.31 |
Jul 27 2012 |
10802 |
362.65 |
Jul 06 2012 |
4745 |
317.31 |
Jul 06 2012 |
2612 |
341.35 |
Jul 06 2012 |
10297 |
408.31 |
Jul 06 2012 |
10041 |
357.35 |
Jun 22 2012 |
4397 |
317.31 |
Jun 22 2012 |
2735 |
341.35 |
Jun 22 2012 |
10131 |
408.31 |
Jun 22 2012 |
9625 |
357.35 |
Jun 15 2012 |
4455 |
317.31 |
Jun 15 2012 |
2931 |
341.35 |
Jun 15 2012 |
9995 |
408.31 |
Jun 15 2012 |
10048 |
357.35 |
Jun 08 2012 |
2957 |
341.35 |
Jun 08 2012 |
4442 |
317.31 |
Jun 08 2012 |
9809 |
408.31 |
Jun 08 2012 |
9989 |
357.35 |
Jun 01 2012 |
4288 |
317.31 |
Jun 01 2012 |
3137 |
341.35 |
Jun 01 2012 |
9819 |
408.31 |
Jun 01 2012 |
9908 |
357.35 |
May 25 2012 |
3662 |
317.31 |
May 25 2012 |
3081 |
341.35 |
May 25 2012 |
9218 |
408.31 |
May 25 2012 |
9262 |
357.35 |
May 18 2012 |
3210 |
341.35 |
May 18 2012 |
4821 |
343.62 |
May 18 2012 |
9194 |
406.55 |
May 18 2012 |
10761 |
372.76 |
May 11 2012 |
3197 |
341.35 |
May 11 2012 |
4777 |
343.62 |
May 11 2012 |
8988 |
406.55 |
May 11 2012 |
10782 |
372.76 |
May 04 2012 |
8328 |
406.55 |
May 04 2012 |
2991 |
341.35 |
May 04 2012 |
11607 |
384.6 |
Apr 27 2012 |
2703 |
341.35 |
Apr 27 2012 |
7403 |
406.55 |
Apr 27 2012 |
11372 |
384.6 |
Apr 13 2012 |
5303 |
392.71 |
Apr 13 2012 |
2345 |
341.35 |
Apr 13 2012 |
9696 |
372.2 |
Apr 06 2012 |
5131 |
403.01 |
Apr 06 2012 |
2209 |
341.35 |
Apr 06 2012 |
9186 |
368.8 |
Mar 27 2012 |
4358 |
382.84 |
Mar 27 2012 |
2353 |
341.35 |
Mar 27 2012 |
8934 |
367.26 |
Sep 23 2011 |
4806 |
349.75 |
Sep 23 2011 |
5760 |
380.07 |
Sep 23 2011 |
7671 |
366.22 |
Sep 16 2011 |
4776 |
349.75 |
Sep 16 2011 |
5761 |
380.07 |
Sep 16 2011 |
7656 |
366.22 |
Sep 10 2011 |
4657 |
349.75 |
Sep 10 2011 |
5639 |
380.07 |
Sep 10 2011 |
7836 |
372.44 |
Sep 02 2011 |
5532 |
380.07 |
Sep 02 2011 |
4645 |
349.75 |
Sep 02 2011 |
7755 |
372.44 |
Aug 26 2011 |
4643 |
349.75 |
Aug 26 2011 |
5525 |
380.07 |
Aug 26 2011 |
7747 |
372.44 |
Aug 19 2011 |
5421 |
380.07 |
Aug 19 2011 |
4475 |
349.75 |
Aug 19 2011 |
7112 |
372.44 |
Aug 12 2011 |
4364 |
349.75 |
Aug 12 2011 |
5406 |
380.07 |
Aug 12 2011 |
7027 |
372.44 |
Aug 05 2011 |
5342 |
380.07 |
Aug 05 2011 |
4332 |
349.75 |
Aug 05 2011 |
6936 |
372.44 |
Jul 29 2011 |
4293 |
349.75 |
Jul 29 2011 |
5297 |
380.07 |
Jul 29 2011 |
6871 |
372.44 |
Jul 22 2011 |
4755 |
372.42 |
Jul 22 2011 |
4036 |
349.75 |
Jul 22 2011 |
6113 |
363.35 |
Jul 15 2011 |
3825 |
349.75 |
Jul 15 2011 |
4543 |
372.42 |
Jul 15 2011 |
5872 |
363.35 |
Jul 08 2011 |
4374 |
372.42 |
Jul 08 2011 |
3469 |
349.75 |
Jul 08 2011 |
5549 |
363.35 |
Jul 01 2011 |
3450 |
372.42 |
Jul 01 2011 |
2567 |
349.75 |
Jul 01 2011 |
4394 |
363.35 |
Jun 17 2011 |
3332 |
372.42 |
Jun 17 2011 |
2403 |
349.75 |
Jun 17 2011 |
4276 |
363.35 |
Jun 10 2011 |
3211 |
372.42 |
Jun 10 2011 |
2605 |
349.75 |
Jun 10 2011 |
4383 |
363.35 |
Jun 03 2011 |
3000 |
372.42 |
Jun 03 2011 |
2413 |
349.75 |
Jun 03 2011 |
4128 |
363.35 |
May 29 2011 |
3130 |
377.29 |
May 29 2011 |
2380 |
349.75 |
May 29 2011 |
4178 |
363.52 |
May 06 2011 |
3253 |
379.28 |
May 06 2011 |
4857 |
379.28 |
Apr 22 2011 |
3482 |
379.28 |
Apr 22 2011 |
5169 |
379.28 |
Oct 15 2010 |
3721 |
350 |
Oct 15 2010 |
5506 |
350 |
Aug 15 2010 |
3589 |
350 |
Aug 15 2010 |
5375 |
350 |
Aug 01 2010 |
3519 |
350 |
Aug 01 2010 |
5113 |
350 |
Jul 15 2010 |
3186 |
350 |
Jul 15 2010 |
4765 |
350 |
Jul 01 2010 |
3336 |
350 |
Jul 01 2010 |
4995 |
350 |
Jun 15 2010 |
3255 |
350 |
Jun 15 2010 |
4735 |
350 |
Jun 01 2010 |
2937 |
350 |
Jun 01 2010 |
4422 |
350 |
May 27 2010 |
2603 |
350 |
May 27 2010 |
3969 |
350 |
May 15 2010 |
2706 |
350 |
May 15 2010 |
4156 |
350 |
Apr 30 2010 |
3988 |
350 |
Apr 15 2010 |
2437 |
350 |
Apr 15 2010 |
3805 |
350 |