| Jun 19 2013 |
2694 |
262.46 |
| Jun 19 2013 |
3274 |
262.46 |
| Jun 12 2013 |
2710 |
262.46 |
| Jun 12 2013 |
3360 |
262.46 |
| Jun 05 2013 |
2701 |
262.46 |
| Jun 05 2013 |
3363 |
262.46 |
| May 29 2013 |
2741 |
262.46 |
| May 29 2013 |
3354 |
262.46 |
| May 22 2013 |
2813 |
262.46 |
| May 22 2013 |
3461 |
262.46 |
| May 15 2013 |
2865 |
262.46 |
| May 15 2013 |
3503 |
262.46 |
| May 08 2013 |
2865 |
262.46 |
| May 08 2013 |
3484 |
262.46 |
| May 01 2013 |
5590 |
306.97 |
| May 01 2013 |
6801 |
306.97 |
| Apr 24 2013 |
5560 |
306.97 |
| Apr 24 2013 |
6770 |
306.97 |
| Apr 17 2013 |
5648 |
306.97 |
| Apr 17 2013 |
6861 |
306.97 |
| Apr 10 2013 |
5593 |
306.97 |
| Apr 10 2013 |
6913 |
306.97 |
| Apr 03 2013 |
5592 |
306.97 |
| Apr 03 2013 |
6929 |
306.97 |
| Mar 27 2013 |
5660 |
306.97 |
| Mar 27 2013 |
12948 |
410.17 |
| Mar 27 2013 |
8919 |
327.61 |
| Mar 20 2013 |
5584 |
306.97 |
| Mar 20 2013 |
12900 |
410.17 |
| Mar 20 2013 |
8893 |
327.61 |
| Mar 13 2013 |
8271 |
321.09 |
| Oct 19 2012 |
4679 |
306.97 |
| Oct 19 2012 |
12159 |
410.17 |
| Oct 19 2012 |
9615 |
345.76 |
| Sep 23 2012 |
12037 |
410.17 |
| Sep 23 2012 |
4852 |
309.65 |
| Sep 23 2012 |
9853 |
348.28 |
| Aug 31 2012 |
4710 |
309.65 |
| Aug 31 2012 |
11572 |
410.17 |
| Aug 31 2012 |
9705 |
348.28 |
| Aug 24 2012 |
11442 |
410.17 |
| Aug 24 2012 |
4671 |
309.65 |
| Aug 24 2012 |
9668 |
348.28 |
| Aug 10 2012 |
4574 |
309.65 |
| Aug 10 2012 |
11139 |
410.17 |
| Aug 10 2012 |
9505 |
348.28 |
| Aug 03 2012 |
10937 |
410.17 |
| Aug 03 2012 |
4505 |
309.65 |
| Aug 03 2012 |
9419 |
348.28 |
| Jul 27 2012 |
10831 |
410.17 |
| Jul 27 2012 |
4424 |
309.65 |
| Jul 27 2012 |
9287 |
348.28 |
| Jul 06 2012 |
4322 |
309.65 |
| Jul 06 2012 |
10430 |
410.17 |
| Jul 06 2012 |
9121 |
348.28 |
| Jun 22 2012 |
12065 |
440.51 |
| Jun 22 2012 |
10249 |
410.17 |
| Jun 22 2012 |
16427 |
419.54 |
| Jun 15 2012 |
12024 |
440.51 |
| Jun 15 2012 |
10116 |
410.17 |
| Jun 15 2012 |
16845 |
419.54 |
| Jun 08 2012 |
11991 |
440.51 |
| Jun 08 2012 |
9928 |
410.17 |
| Jun 08 2012 |
16683 |
419.54 |
| Jun 01 2012 |
11433 |
440.51 |
| Jun 01 2012 |
9937 |
410.17 |
| Jun 01 2012 |
16516 |
419.54 |
| May 25 2012 |
9468 |
440.51 |
| May 25 2012 |
9321 |
410.17 |
| May 25 2012 |
15466 |
419.54 |
| May 18 2012 |
9605 |
440.51 |
| May 18 2012 |
9420 |
410.17 |
| May 18 2012 |
15650 |
419.54 |
| May 11 2012 |
6920 |
388.06 |
| May 11 2012 |
9201 |
410.17 |
| May 11 2012 |
13718 |
402.05 |
| May 04 2012 |
8498 |
410.17 |
| May 04 2012 |
6746 |
390.53 |
| May 04 2012 |
13135 |
399.79 |
| Apr 27 2012 |
6585 |
390.53 |
| Apr 27 2012 |
7551 |
410.17 |
| Apr 27 2012 |
12841 |
399.79 |
| Apr 13 2012 |
5736 |
404.24 |
| Apr 13 2012 |
6041 |
395.95 |
| Apr 13 2012 |
12143 |
401.5 |
| Apr 06 2012 |
4981 |
398.31 |
| Apr 06 2012 |
5917 |
402.02 |
| Apr 06 2012 |
11830 |
401.5 |
| Mar 27 2012 |
4663 |
393.16 |
| Mar 27 2012 |
5603 |
398.64 |
| Mar 27 2012 |
11064 |
394.83 |
| Sep 23 2011 |
6775 |
394.46 |
| Sep 23 2011 |
8238 |
429.33 |
| Sep 23 2011 |
9621 |
397.77 |
| Sep 16 2011 |
6730 |
394.46 |
| Sep 16 2011 |
8230 |
429.33 |
| Sep 16 2011 |
9602 |
397.77 |
| Sep 10 2011 |
6579 |
394.46 |
| Sep 10 2011 |
8055 |
429.33 |
| Sep 10 2011 |
9394 |
397.77 |
| Sep 02 2011 |
7921 |
429.33 |
| Sep 02 2011 |
6555 |
394.46 |
| Sep 02 2011 |
9310 |
397.77 |
| Aug 26 2011 |
6553 |
394.46 |
| Aug 26 2011 |
7902 |
429.33 |
| Aug 26 2011 |
9307 |
397.77 |
| Aug 19 2011 |
7765 |
429.33 |
| Aug 19 2011 |
6285 |
394.46 |
| Aug 19 2011 |
8585 |
397.77 |
| Aug 12 2011 |
6129 |
394.46 |
| Aug 12 2011 |
7735 |
429.33 |
| Aug 12 2011 |
8482 |
397.77 |
| Aug 05 2011 |
7667 |
429.33 |
| Aug 05 2011 |
6062 |
394.46 |
| Aug 05 2011 |
8387 |
397.77 |
| Jul 29 2011 |
5743 |
387.58 |
| Jul 29 2011 |
7597 |
429.33 |
| Jul 29 2011 |
9269 |
412.63 |
| Jul 22 2011 |
7256 |
429.33 |
| Jul 22 2011 |
5350 |
387.58 |
| Jul 22 2011 |
8823 |
412.63 |
| Jul 15 2011 |
5101 |
387.58 |
| Jul 15 2011 |
6917 |
429.33 |
| Jul 15 2011 |
8477 |
412.63 |
| Jul 08 2011 |
6629 |
429.33 |
| Jul 08 2011 |
4596 |
387.58 |
| Jul 08 2011 |
8047 |
412.63 |
| Jul 01 2011 |
5312 |
429.33 |
| Jul 01 2011 |
3367 |
387.58 |
| Jul 01 2011 |
6418 |
412.63 |
| Jun 17 2011 |
5591 |
444.84 |
| Jun 17 2011 |
3172 |
390 |
| Jun 17 2011 |
6816 |
426.56 |
| Jun 10 2011 |
5405 |
444.84 |
| Jun 10 2011 |
3412 |
390 |
| Jun 10 2011 |
6919 |
426.56 |
| Jun 03 2011 |
5028 |
444.84 |
| Jun 03 2011 |
3169 |
390 |
| Jun 03 2011 |
6528 |
426.56 |
| May 29 2011 |
6374 |
501.68 |
| May 29 2011 |
3107 |
390 |
| May 29 2011 |
7452 |
445.84 |
| Oct 15 2010 |
6488 |
424.5 |
| Oct 15 2010 |
9346 |
424.5 |
| Aug 15 2010 |
6248 |
424.5 |
| Aug 15 2010 |
9119 |
424.5 |
| Aug 01 2010 |
6107 |
424.5 |
| Aug 01 2010 |
8700 |
424.5 |
| Jul 15 2010 |
5575 |
424.5 |
| Jul 15 2010 |
8161 |
424.5 |
| Jul 01 2010 |
5801 |
424.5 |
| Jul 01 2010 |
8499 |
424.5 |
| Jun 15 2010 |
5604 |
424.5 |
| Jun 15 2010 |
8121 |
424.5 |
| Jun 01 2010 |
5102 |
424.5 |
| Jun 01 2010 |
7549 |
424.5 |
| May 27 2010 |
4570 |
424.5 |
| May 27 2010 |
6858 |
424.5 |
| May 15 2010 |
4681 |
424.5 |
| May 15 2010 |
7083 |
424.5 |
| Apr 30 2010 |
6831 |
424.5 |
| Apr 15 2010 |
4288 |
424.5 |
| Apr 15 2010 |
6447 |
424.5 |
