| Jun 24 2015 |
1613 |
273.06 |
| Jun 24 2015 |
2346 |
273.06 |
| Jun 17 2015 |
1652 |
273.06 |
| Jun 17 2015 |
2390 |
273.06 |
| Jun 10 2015 |
1625 |
273.06 |
| Jun 10 2015 |
2341 |
273.06 |
| Jun 03 2015 |
1630 |
273.06 |
| Jun 03 2015 |
2417 |
273.06 |
| May 27 2015 |
1633 |
273.06 |
| May 27 2015 |
2418 |
273.06 |
| May 20 2015 |
1630 |
273.06 |
| May 20 2015 |
2445 |
273.06 |
| May 13 2015 |
1617 |
273.06 |
| May 13 2015 |
2422 |
273.06 |
| May 06 2015 |
1522 |
273.06 |
| May 06 2015 |
2320 |
273.06 |
| Apr 29 2015 |
1585 |
273.06 |
| Apr 29 2015 |
2393 |
273.06 |
| Apr 22 2015 |
1575 |
273.06 |
| Apr 22 2015 |
2389 |
273.06 |
| Apr 15 2015 |
1557 |
273.06 |
| Apr 15 2015 |
2441 |
273.06 |
| Apr 08 2015 |
1558 |
273.06 |
| Apr 08 2015 |
2488 |
273.06 |
| Apr 01 2015 |
1559 |
273.06 |
| Apr 01 2015 |
2545 |
273.06 |
| Mar 25 2015 |
1575 |
273.06 |
| Mar 25 2015 |
2481 |
273.06 |
| Mar 18 2015 |
1560 |
273.06 |
| Mar 18 2015 |
2508 |
273.06 |
| Mar 11 2015 |
1603 |
273.06 |
| Mar 11 2015 |
2673 |
273.06 |
| Mar 04 2015 |
1609 |
273.06 |
| Mar 04 2015 |
2702 |
273.06 |
| Feb 25 2015 |
1593 |
273.06 |
| Feb 25 2015 |
2721 |
273.06 |
| Feb 18 2015 |
1605 |
273.06 |
| Feb 18 2015 |
2757 |
273.06 |
| Feb 11 2015 |
1611 |
273.06 |
| Feb 11 2015 |
2760 |
273.06 |
| Feb 04 2015 |
1610 |
273.06 |
| Feb 04 2015 |
2767 |
273.06 |
| Jan 28 2015 |
1610 |
273.06 |
| Jan 28 2015 |
2779 |
273.06 |
| Jan 21 2015 |
1609 |
273.06 |
| Jan 21 2015 |
2791 |
273.06 |
| Jan 14 2015 |
1609 |
273.06 |
| Jan 14 2015 |
2801 |
273.06 |
| Jan 07 2015 |
1609 |
273.06 |
| Jan 07 2015 |
2804 |
273.06 |
| Dec 31 2014 |
1608 |
273.06 |
| Dec 31 2014 |
2805 |
273.06 |
| Dec 24 2014 |
1608 |
273.06 |
| Dec 24 2014 |
2805 |
273.06 |
| Dec 17 2014 |
1608 |
273.06 |
| Dec 17 2014 |
2806 |
273.06 |
| Dec 10 2014 |
1608 |
273.06 |
| Dec 10 2014 |
2806 |
273.06 |
| Dec 03 2014 |
1608 |
273.06 |
| Dec 03 2014 |
2806 |
273.06 |
| Nov 26 2014 |
1608 |
273.06 |
| Nov 26 2014 |
2806 |
273.06 |
| Nov 19 2014 |
1608 |
273.06 |
| Nov 19 2014 |
2806 |
273.06 |
| Nov 12 2014 |
1608 |
273.06 |
| Nov 12 2014 |
2806 |
273.06 |
| Nov 05 2014 |
1608 |
273.06 |
| Nov 05 2014 |
2806 |
273.06 |
| Oct 29 2014 |
1608 |
273.06 |
| Oct 29 2014 |
2807 |
273.06 |
| Oct 22 2014 |
1619 |
273.06 |
| Oct 22 2014 |
2814 |
273.06 |
| Oct 15 2014 |
1619 |
273.06 |
| Oct 15 2014 |
2816 |
273.06 |
| Oct 08 2014 |
1619 |
273.06 |
| Oct 08 2014 |
2812 |
273.06 |
| Oct 01 2014 |
1612 |
273.06 |
| Oct 01 2014 |
2807 |
273.06 |
| Sep 24 2014 |
1602 |
273.06 |
| Sep 24 2014 |
2791 |
273.06 |
| Sep 17 2014 |
1599 |
273.06 |
| Sep 17 2014 |
2817 |
273.06 |
| Sep 10 2014 |
1601 |
273.06 |
| Sep 10 2014 |
2812 |
273.06 |
| Sep 03 2014 |
1597 |
273.06 |
| Sep 03 2014 |
2841 |
273.06 |
| Aug 27 2014 |
1585 |
273.06 |
| Aug 27 2014 |
2851 |
273.06 |
| Aug 20 2014 |
1575 |
273.06 |
| Aug 20 2014 |
2861 |
273.06 |
| Aug 13 2014 |
1600 |
273.06 |
| Aug 13 2014 |
2890 |
273.06 |
| Aug 06 2014 |
1590 |
273.06 |
| Aug 06 2014 |
2889 |
273.06 |
| Jul 30 2014 |
1624 |
273.06 |
| Jul 30 2014 |
2907 |
273.06 |
| Jul 23 2014 |
1604 |
273.06 |
| Jul 23 2014 |
2928 |
273.06 |
| Jul 16 2014 |
1641 |
273.06 |
| Jul 16 2014 |
2914 |
273.06 |
| Apr 22 2011 |
119 |
136.13 |
| Apr 22 2011 |
136 |
136.13 |
| Apr 01 2011 |
115 |
136.13 |
| Apr 01 2011 |
144 |
136.13 |
| Oct 15 2010 |
254 |
147.26 |
| Oct 15 2010 |
347 |
147.26 |
| Aug 15 2010 |
256 |
147.26 |
| Aug 15 2010 |
355 |
147.26 |
| Aug 01 2010 |
260 |
147.26 |
| Aug 01 2010 |
339 |
147.26 |
| Jul 15 2010 |
207 |
147.26 |
| Jul 15 2010 |
288 |
147.26 |
| Jul 01 2010 |
466 |
169.52 |
| Jul 01 2010 |
703 |
169.52 |
| Jun 15 2010 |
475 |
169.52 |
| Jun 15 2010 |
684 |
169.52 |
| Jun 01 2010 |
398 |
169.52 |
| Jun 01 2010 |
617 |
169.52 |
| May 27 2010 |
277 |
169.52 |
| May 27 2010 |
503 |
169.52 |
| May 15 2010 |
385 |
169.52 |
| May 15 2010 |
608 |
169.52 |
| Apr 30 2010 |
588 |
169.52 |
| Apr 15 2010 |
332 |
169.52 |
| Apr 15 2010 |
536 |
169.52 |
