| Apr 09 2014 |
2639 |
279 |
| Apr 09 2014 |
3833 |
279 |
| Apr 02 2014 |
2691 |
279 |
| Apr 02 2014 |
3728 |
279 |
| Mar 26 2014 |
2750 |
279 |
| Mar 26 2014 |
3764 |
279 |
| Mar 19 2014 |
2778 |
279 |
| Mar 19 2014 |
4247 |
315.4 |
| Mar 19 2014 |
4722 |
291.13 |
| Mar 12 2014 |
2802 |
279 |
| Mar 12 2014 |
4274 |
315.4 |
| Mar 12 2014 |
4761 |
291.13 |
| Mar 05 2014 |
4259 |
315.4 |
| Mar 05 2014 |
2820 |
279 |
| Mar 05 2014 |
4771 |
291.13 |
| Feb 26 2014 |
2839 |
279 |
| Feb 26 2014 |
4251 |
315.4 |
| Feb 26 2014 |
4796 |
291.13 |
| Feb 19 2014 |
2869 |
279 |
| Feb 19 2014 |
4318 |
315.4 |
| Feb 19 2014 |
4846 |
291.13 |
| Feb 12 2014 |
4306 |
315.4 |
| Feb 12 2014 |
2879 |
279 |
| Feb 12 2014 |
4841 |
291.13 |
| Feb 05 2014 |
2921 |
279 |
| Feb 05 2014 |
4348 |
315.4 |
| Feb 05 2014 |
4885 |
291.13 |
| Jan 29 2014 |
2953 |
279 |
| Jan 29 2014 |
4333 |
315.4 |
| Jan 29 2014 |
4913 |
291.13 |
| Jan 22 2014 |
2970 |
279 |
| Jan 22 2014 |
4330 |
315.4 |
| Jan 22 2014 |
4921 |
291.13 |
| Jan 15 2014 |
2981 |
279 |
| Jan 15 2014 |
4334 |
315.4 |
| Jan 15 2014 |
4932 |
291.13 |
| Jan 08 2014 |
2986 |
279 |
| Jan 08 2014 |
4333 |
315.4 |
| Jan 08 2014 |
4938 |
291.13 |
| Jan 01 2014 |
2990 |
279 |
| Jan 01 2014 |
4333 |
315.4 |
| Jan 01 2014 |
4938 |
291.13 |
| Dec 25 2013 |
4333 |
315.4 |
| Dec 25 2013 |
2990 |
279 |
| Dec 25 2013 |
4937 |
291.13 |
| Dec 18 2013 |
2990 |
279 |
| Dec 18 2013 |
4333 |
315.4 |
| Dec 18 2013 |
4937 |
291.13 |
| Dec 11 2013 |
2990 |
279 |
| Dec 11 2013 |
4333 |
315.4 |
| Dec 11 2013 |
4937 |
291.13 |
| Dec 04 2013 |
4334 |
315.4 |
| Dec 04 2013 |
2990 |
279 |
| Dec 04 2013 |
4938 |
291.13 |
| Nov 27 2013 |
4334 |
315.4 |
| Nov 27 2013 |
2990 |
279 |
| Nov 27 2013 |
4938 |
291.13 |
| Nov 20 2013 |
2990 |
279 |
| Nov 20 2013 |
4334 |
315.4 |
| Nov 20 2013 |
4939 |
291.13 |
| Nov 13 2013 |
4334 |
315.4 |
| Nov 13 2013 |
2990 |
279 |
| Nov 13 2013 |
4938 |
291.13 |
| Nov 06 2013 |
4334 |
315.4 |
| Nov 06 2013 |
2990 |
279 |
| Nov 06 2013 |
4938 |
291.13 |
| Oct 30 2013 |
2990 |
279 |
| Oct 30 2013 |
4334 |
315.4 |
| Oct 30 2013 |
4937 |
291.13 |
| Oct 23 2013 |
2990 |
279 |
| Oct 23 2013 |
4332 |
315.4 |
| Oct 23 2013 |
4938 |
291.13 |
| Oct 16 2013 |
4354 |
315.4 |
| Oct 16 2013 |
2992 |
279 |
| Oct 16 2013 |
4939 |
291.13 |
| Oct 09 2013 |
3006 |
279 |
| Oct 09 2013 |
4342 |
315.4 |
| Oct 09 2013 |
4949 |
291.13 |
| Oct 02 2013 |
3005 |
279 |
| Oct 02 2013 |
4348 |
315.4 |
| Oct 02 2013 |
4947 |
291.13 |
| Sep 25 2013 |
2997 |
279 |
| Sep 25 2013 |
4335 |
315.4 |
| Sep 25 2013 |
4942 |
291.13 |
| Sep 18 2013 |
4304 |
315.4 |
| Sep 18 2013 |
2979 |
279 |
| Sep 18 2013 |
4909 |
291.13 |
| Sep 11 2013 |
2984 |
279 |
| Sep 11 2013 |
4323 |
315.4 |
| Sep 11 2013 |
4909 |
291.13 |
| Sep 04 2013 |
3019 |
279 |
| Sep 04 2013 |
4337 |
315.4 |
| Sep 04 2013 |
4936 |
291.13 |
| Aug 28 2013 |
4342 |
315.4 |
| Aug 28 2013 |
3040 |
279 |
| Aug 28 2013 |
4975 |
291.13 |
| Aug 21 2013 |
3090 |
279 |
| Aug 21 2013 |
4363 |
315.4 |
| Aug 21 2013 |
5024 |
291.13 |
| Aug 14 2013 |
3128 |
279 |
| Aug 14 2013 |
4374 |
315.4 |
| Aug 14 2013 |
4807 |
291.13 |
| Aug 07 2013 |
3199 |
279 |
| Aug 07 2013 |
4365 |
315.4 |
| Aug 07 2013 |
4855 |
291.13 |
| Jul 31 2013 |
3261 |
279 |
| Jul 31 2013 |
4449 |
315.4 |
| Jul 31 2013 |
4898 |
291.13 |
| Jul 24 2013 |
3269 |
279 |
| Jul 24 2013 |
4437 |
315.4 |
| Jul 24 2013 |
4930 |
291.13 |
| Jul 17 2013 |
3274 |
279 |
| Jul 17 2013 |
4463 |
315.4 |
| Jul 17 2013 |
4935 |
291.13 |
| Jul 10 2013 |
4494 |
315.4 |
| Jul 10 2013 |
3323 |
279 |
| Jul 10 2013 |
4988 |
291.13 |
| Jul 03 2013 |
3375 |
279 |
| Jul 03 2013 |
4489 |
315.4 |
| Jul 03 2013 |
4963 |
291.13 |
| Jun 26 2013 |
3499 |
279 |
| Jun 26 2013 |
4493 |
315.4 |
| Jun 26 2013 |
5074 |
291.13 |
| Jun 19 2013 |
4567 |
315.4 |
| Jun 19 2013 |
3584 |
279 |
| Jun 19 2013 |
5151 |
291.13 |
| Jun 12 2013 |
4648 |
315.4 |
| Jun 12 2013 |
3617 |
279 |
| Jun 12 2013 |
5255 |
291.13 |
| Jun 05 2013 |
3581 |
279 |
| Jun 05 2013 |
4630 |
315.4 |
| Jun 05 2013 |
5240 |
291.13 |
| May 29 2013 |
4562 |
315.4 |
| May 29 2013 |
3620 |
279 |
| May 29 2013 |
5244 |
291.13 |
| May 22 2013 |
4697 |
315.4 |
| May 22 2013 |
3707 |
279 |
| May 22 2013 |
5409 |
291.13 |
| May 15 2013 |
3752 |
279 |
| May 15 2013 |
4743 |
315.4 |
| May 15 2013 |
5447 |
291.13 |
| May 08 2013 |
3756 |
279 |
| May 08 2013 |
4746 |
315.4 |
| May 08 2013 |
5400 |
291.13 |
| May 01 2013 |
4897 |
315.4 |
| May 01 2013 |
3836 |
279 |
| May 01 2013 |
5496 |
291.13 |
| Apr 24 2013 |
3862 |
279 |
| Apr 24 2013 |
4797 |
315.4 |
| Apr 24 2013 |
5481 |
291.13 |
| Apr 17 2013 |
2801 |
257.56 |
| Apr 17 2013 |
4870 |
315.4 |
| Apr 17 2013 |
5176 |
286.48 |
| Apr 10 2013 |
3681 |
275.15 |
| Apr 10 2013 |
4919 |
315.4 |
| Apr 10 2013 |
5912 |
295.27 |
| Apr 03 2013 |
4926 |
315.4 |
| Apr 03 2013 |
3683 |
275.15 |
| Apr 03 2013 |
5960 |
295.27 |
| Mar 27 2013 |
3735 |
275.15 |
| Mar 27 2013 |
5050 |
315.4 |
| Mar 27 2013 |
6015 |
295.27 |
| Mar 20 2013 |
3712 |
275.15 |
| Mar 20 2013 |
4627 |
275.15 |
| Mar 13 2013 |
4637 |
275.15 |
| Oct 19 2012 |
3038 |
275.15 |
| Oct 19 2012 |
3894 |
275.15 |
| Sep 23 2012 |
3029 |
275.15 |
| Sep 23 2012 |
3889 |
275.15 |
| Aug 31 2012 |
2973 |
275.15 |
| Aug 31 2012 |
3850 |
275.15 |
| Aug 24 2012 |
2961 |
275.15 |
| Aug 24 2012 |
3844 |
275.15 |
| Aug 10 2012 |
2923 |
275.15 |
| Aug 10 2012 |
3814 |
275.15 |
| Aug 03 2012 |
2896 |
275.15 |
| Aug 03 2012 |
3799 |
275.15 |
| Jul 27 2012 |
2842 |
275.15 |
| Jul 27 2012 |
3760 |
275.15 |
| Jul 06 2012 |
2775 |
275.15 |
| Jul 06 2012 |
3709 |
275.15 |
| Jun 22 2012 |
2597 |
275.15 |
| Jun 22 2012 |
3566 |
275.15 |
| Jun 15 2012 |
2637 |
275.15 |
| Jun 15 2012 |
3815 |
275.15 |
| Jun 08 2012 |
2605 |
275.15 |
| Jun 08 2012 |
3806 |
275.15 |
| Jun 01 2012 |
2505 |
275.15 |
| Jun 01 2012 |
3794 |
275.15 |
| May 25 2012 |
2161 |
275.15 |
| May 25 2012 |
3578 |
275.15 |
| May 18 2012 |
2219 |
275.15 |
| May 18 2012 |
3667 |
275.15 |
| May 11 2012 |
2202 |
275.15 |
| May 11 2012 |
3711 |
275.15 |
| May 04 2012 |
2139 |
275.15 |
| May 04 2012 |
3670 |
275.15 |
| Apr 27 2012 |
2085 |
275.15 |
| Apr 27 2012 |
3645 |
275.15 |
| Sep 23 2011 |
954 |
211.32 |
| Sep 23 2011 |
1192 |
230.43 |
| Sep 23 2011 |
1178 |
212.52 |
| Sep 16 2011 |
960 |
211.32 |
| Sep 16 2011 |
1192 |
230.43 |
| Sep 16 2011 |
1182 |
212.52 |
| Sep 10 2011 |
944 |
211.32 |
| Sep 10 2011 |
1174 |
230.43 |
| Sep 10 2011 |
1174 |
212.52 |
| Sep 02 2011 |
1156 |
230.43 |
| Sep 02 2011 |
946 |
211.32 |
| Sep 02 2011 |
1164 |
212.52 |
| Aug 26 2011 |
942 |
211.32 |
| Aug 26 2011 |
1158 |
230.43 |
| Aug 26 2011 |
1163 |
212.52 |
| Aug 19 2011 |
1090 |
230.43 |
| Aug 19 2011 |
912 |
211.32 |
| Aug 19 2011 |
1076 |
212.52 |
| Aug 12 2011 |
917 |
211.32 |
| Aug 12 2011 |
1089 |
230.43 |
| Aug 12 2011 |
1081 |
212.52 |
| Aug 05 2011 |
1083 |
230.43 |
| Aug 05 2011 |
918 |
211.32 |
| Aug 05 2011 |
1075 |
212.52 |
| Jul 29 2011 |
919 |
211.32 |
| Jul 29 2011 |
1082 |
230.43 |
| Jul 29 2011 |
1076 |
212.52 |
| Jul 22 2011 |
948 |
230.43 |
| Jul 22 2011 |
792 |
211.32 |
| Jul 22 2011 |
947 |
212.52 |
| Jul 15 2011 |
746 |
211.32 |
| Jul 15 2011 |
902 |
230.43 |
| Jul 15 2011 |
916 |
212.52 |
| Jul 08 2011 |
888 |
230.43 |
| Jul 08 2011 |
781 |
211.32 |
| Jul 08 2011 |
942 |
212.52 |
| Jul 01 2011 |
643 |
230.43 |
| Jul 01 2011 |
470 |
211.32 |
| Jul 01 2011 |
691 |
212.52 |
| Jun 17 2011 |
646 |
230.43 |
| Jun 17 2011 |
450 |
211.32 |
| Jun 17 2011 |
691 |
212.52 |
| Jun 10 2011 |
631 |
230.43 |
| Jun 10 2011 |
546 |
211.32 |
| Jun 10 2011 |
764 |
212.52 |
| Jun 03 2011 |
571 |
230.43 |
| Jun 03 2011 |
515 |
211.32 |
| Jun 03 2011 |
720 |
212.52 |
| May 29 2011 |
577 |
230.43 |
| May 29 2011 |
511 |
211.32 |
| May 29 2011 |
744 |
212.52 |
| May 06 2011 |
556 |
217.86 |
| May 06 2011 |
785 |
241.27 |
| May 06 2011 |
1186 |
236.59 |
| Apr 22 2011 |
635 |
217.86 |
| Apr 22 2011 |
658 |
211.88 |
| Apr 22 2011 |
975 |
213.08 |
| Apr 01 2011 |
730 |
211.88 |
| Apr 01 2011 |
842 |
217.86 |
| Apr 01 2011 |
1072 |
213.08 |
| Oct 15 2010 |
684 |
188.24 |
| Oct 15 2010 |
1027 |
188.24 |
| Aug 15 2010 |
675 |
188.24 |
| Aug 15 2010 |
1027 |
188.24 |
| Aug 01 2010 |
668 |
188.24 |
| Aug 01 2010 |
962 |
188.24 |
| Jul 15 2010 |
585 |
188.24 |
| Jul 15 2010 |
876 |
188.24 |
| Jul 01 2010 |
654 |
195.96 |
| Jul 01 2010 |
1011 |
195.96 |
| Jun 15 2010 |
657 |
195.96 |
| Jun 15 2010 |
979 |
195.96 |
| Jun 01 2010 |
435 |
175.87 |
| Jun 01 2010 |
688 |
175.87 |
| May 27 2010 |
315 |
175.87 |
| May 27 2010 |
567 |
175.87 |
| May 15 2010 |
416 |
175.87 |
| May 15 2010 |
680 |
175.87 |
| Apr 30 2010 |
650 |
175.87 |
| Apr 15 2010 |
353 |
175.87 |
| Apr 15 2010 |
580 |
175.87 |
