| May 25 2016 |
9859 |
399.36 |
| May 25 2016 |
13658 |
399.36 |
| May 18 2016 |
9941 |
399.36 |
| May 18 2016 |
13742 |
399.36 |
| May 11 2016 |
9912 |
399.36 |
| May 11 2016 |
13718 |
399.36 |
| May 04 2016 |
9870 |
399.36 |
| May 04 2016 |
13703 |
399.36 |
| Apr 27 2016 |
10090 |
399.36 |
| Apr 27 2016 |
13956 |
399.36 |
| Apr 20 2016 |
9255 |
390.98 |
| Apr 20 2016 |
12783 |
390.98 |
| Apr 13 2016 |
9188 |
390.98 |
| Apr 13 2016 |
12730 |
390.98 |
| Apr 06 2016 |
9174 |
390.98 |
| Apr 06 2016 |
12801 |
390.98 |
| Mar 30 2016 |
9088 |
390.98 |
| Mar 30 2016 |
12695 |
390.98 |
| Mar 23 2016 |
9102 |
390.98 |
| Mar 23 2016 |
12841 |
390.98 |
| Mar 16 2016 |
8989 |
390.98 |
| Mar 16 2016 |
12777 |
390.98 |
| Mar 09 2016 |
8967 |
390.98 |
| Mar 09 2016 |
12826 |
390.98 |
| Mar 02 2016 |
8947 |
390.98 |
| Mar 02 2016 |
12751 |
390.98 |
| Feb 24 2016 |
8902 |
390.98 |
| Feb 24 2016 |
12734 |
390.98 |
| Feb 17 2016 |
8944 |
390.98 |
| Feb 17 2016 |
12864 |
390.98 |
| Feb 10 2016 |
8978 |
390.98 |
| Feb 10 2016 |
12889 |
390.98 |
| Feb 03 2016 |
8995 |
390.98 |
| Feb 03 2016 |
12912 |
390.98 |
| Jan 27 2016 |
8987 |
390.98 |
| Jan 27 2016 |
12916 |
390.98 |
| Jan 20 2016 |
9007 |
390.98 |
| Jan 20 2016 |
12921 |
390.98 |
| Jan 13 2016 |
9018 |
390.98 |
| Jan 13 2016 |
12939 |
390.98 |
| Jan 06 2016 |
9029 |
390.98 |
| Jan 06 2016 |
12947 |
390.98 |
| Dec 30 2015 |
9027 |
390.98 |
| Dec 30 2015 |
12946 |
390.98 |
| Dec 23 2015 |
9027 |
390.98 |
| Dec 23 2015 |
12946 |
390.98 |
| Dec 16 2015 |
9027 |
390.98 |
| Dec 16 2015 |
12946 |
390.98 |
| Dec 09 2015 |
9037 |
390.98 |
| Dec 09 2015 |
12952 |
390.98 |
| Dec 02 2015 |
9038 |
390.98 |
| Dec 02 2015 |
12953 |
390.98 |
| Nov 25 2015 |
9038 |
390.98 |
| Nov 25 2015 |
12954 |
390.98 |
| Nov 18 2015 |
9038 |
390.98 |
| Nov 18 2015 |
12954 |
390.98 |
| Nov 11 2015 |
9038 |
390.98 |
| Nov 11 2015 |
12951 |
390.98 |
| Nov 04 2015 |
9038 |
390.98 |
| Nov 04 2015 |
12951 |
390.98 |
| Oct 28 2015 |
9027 |
390.98 |
| Oct 28 2015 |
12938 |
390.98 |
| Oct 21 2015 |
9037 |
390.98 |
| Oct 21 2015 |
12924 |
390.98 |
| Oct 14 2015 |
9048 |
390.98 |
| Oct 14 2015 |
12929 |
390.98 |
| Oct 07 2015 |
9035 |
390.98 |
| Oct 07 2015 |
12939 |
390.98 |
| Sep 30 2015 |
9038 |
390.98 |
| Sep 30 2015 |
12954 |
390.98 |
| Sep 23 2015 |
9044 |
390.98 |
| Sep 23 2015 |
12994 |
390.98 |
| Sep 16 2015 |
9033 |
390.98 |
| Sep 16 2015 |
12955 |
390.98 |
| Sep 09 2015 |
9056 |
390.98 |
| Sep 09 2015 |
12938 |
390.98 |
| Sep 02 2015 |
8997 |
390.98 |
| Sep 02 2015 |
12941 |
390.98 |
| Aug 26 2015 |
9169 |
390.98 |
| Aug 26 2015 |
13086 |
390.98 |
| Aug 19 2015 |
9158 |
390.98 |
| Aug 19 2015 |
13232 |
390.98 |
| Aug 12 2015 |
9225 |
390.98 |
| Aug 12 2015 |
13312 |
390.98 |
| Aug 05 2015 |
9220 |
390.98 |
| Aug 05 2015 |
14295 |
440.33 |
| Aug 05 2015 |
15690 |
407.43 |
| Jul 29 2015 |
14302 |
440.33 |
| Jul 29 2015 |
9331 |
390.98 |
| Jul 29 2015 |
15851 |
407.43 |
| Jul 22 2015 |
9301 |
390.98 |
| Jul 22 2015 |
14352 |
440.33 |
| Jul 22 2015 |
15875 |
407.43 |
| Jul 15 2015 |
9400 |
390.98 |
| Jul 15 2015 |
14634 |
440.33 |
| Jul 15 2015 |
15990 |
407.43 |
| Jul 08 2015 |
9447 |
390.98 |
| Jul 08 2015 |
14732 |
440.33 |
| Jul 08 2015 |
16109 |
407.43 |
| Jul 01 2015 |
9513 |
390.98 |
| Jul 01 2015 |
14820 |
440.33 |
| Jul 01 2015 |
16202 |
407.43 |
| Jun 24 2015 |
9566 |
390.98 |
| Jun 24 2015 |
14856 |
440.33 |
| Jun 24 2015 |
16272 |
407.43 |
| Jun 17 2015 |
9623 |
390.98 |
| Jun 17 2015 |
14773 |
440.33 |
| Jun 17 2015 |
16354 |
407.43 |
| Jun 10 2015 |
14900 |
440.33 |
| Jun 10 2015 |
9671 |
390.98 |
| Jun 10 2015 |
16324 |
407.43 |
| Jun 03 2015 |
3581 |
317.21 |
| Jun 03 2015 |
15047 |
440.33 |
| Jun 03 2015 |
9853 |
358.25 |
| May 27 2015 |
3583 |
317.21 |
| May 27 2015 |
14919 |
440.33 |
| May 27 2015 |
9794 |
358.25 |
| May 20 2015 |
14979 |
440.33 |
| May 20 2015 |
3613 |
317.21 |
| May 20 2015 |
9864 |
358.25 |
| May 13 2015 |
3617 |
317.21 |
| May 13 2015 |
15136 |
440.33 |
| May 13 2015 |
9931 |
358.25 |
| May 06 2015 |
14993 |
440.33 |
| May 06 2015 |
3476 |
317.21 |
| May 06 2015 |
9691 |
358.25 |
| Apr 29 2015 |
3568 |
317.21 |
| Apr 29 2015 |
15190 |
440.33 |
| Apr 29 2015 |
9756 |
358.25 |
| Apr 22 2015 |
15251 |
440.33 |
| Apr 22 2015 |
814 |
251.83 |
| Apr 22 2015 |
8450 |
346.08 |
| Apr 15 2015 |
814 |
251.83 |
| Apr 15 2015 |
4852 |
339.68 |
| Apr 15 2015 |
5065 |
310.4 |
| Apr 08 2015 |
4860 |
339.68 |
| Apr 08 2015 |
826 |
251.83 |
| Apr 08 2015 |
5124 |
310.4 |
| Apr 01 2015 |
836 |
251.83 |
| Apr 01 2015 |
4938 |
339.68 |
| Apr 01 2015 |
5193 |
310.4 |
| Mar 25 2015 |
823 |
251.83 |
| Mar 25 2015 |
4721 |
339.68 |
| Mar 25 2015 |
5063 |
310.4 |
| Mar 18 2015 |
839 |
251.83 |
| Mar 18 2015 |
4601 |
339.68 |
| Mar 18 2015 |
4998 |
310.4 |
| Mar 11 2015 |
4705 |
339.68 |
| Mar 11 2015 |
857 |
251.83 |
| Mar 11 2015 |
5223 |
310.4 |
| Mar 04 2015 |
872 |
251.83 |
| Mar 04 2015 |
4802 |
339.68 |
| Mar 04 2015 |
5266 |
310.4 |
| Feb 25 2015 |
4832 |
339.68 |
| Feb 25 2015 |
873 |
251.83 |
| Feb 25 2015 |
5294 |
310.4 |
| Feb 18 2015 |
4922 |
339.68 |
| Feb 18 2015 |
883 |
251.83 |
| Feb 18 2015 |
5372 |
310.4 |
| Feb 11 2015 |
4952 |
339.68 |
| Feb 11 2015 |
890 |
251.83 |
| Feb 11 2015 |
5398 |
310.4 |
| Feb 04 2015 |
897 |
251.83 |
| Feb 04 2015 |
4976 |
339.68 |
| Feb 04 2015 |
5419 |
310.4 |
| Jan 28 2015 |
904 |
251.83 |
| Jan 28 2015 |
4980 |
339.68 |
| Jan 28 2015 |
5428 |
310.4 |
| Jan 21 2015 |
907 |
251.83 |
| Jan 21 2015 |
4990 |
339.68 |
| Jan 21 2015 |
5444 |
310.4 |
| Jan 14 2015 |
4998 |
339.68 |
| Jan 14 2015 |
908 |
251.83 |
| Jan 14 2015 |
5457 |
310.4 |
| Jan 07 2015 |
4998 |
339.68 |
| Jan 07 2015 |
910 |
251.83 |
| Jan 07 2015 |
5452 |
310.4 |
| Dec 31 2014 |
910 |
251.83 |
| Dec 31 2014 |
4998 |
339.68 |
| Dec 31 2014 |
5455 |
310.4 |
| Dec 24 2014 |
4998 |
339.68 |
| Dec 24 2014 |
910 |
251.83 |
| Dec 24 2014 |
5455 |
310.4 |
| Dec 17 2014 |
911 |
251.83 |
| Dec 17 2014 |
4998 |
339.68 |
| Dec 17 2014 |
5455 |
310.4 |
| Dec 10 2014 |
911 |
251.83 |
| Dec 10 2014 |
4998 |
339.68 |
| Dec 10 2014 |
5455 |
310.4 |
| Dec 03 2014 |
911 |
251.83 |
| Dec 03 2014 |
4998 |
339.68 |
| Dec 03 2014 |
5455 |
310.4 |
| Nov 26 2014 |
4998 |
339.68 |
| Nov 26 2014 |
911 |
251.83 |
| Nov 26 2014 |
5455 |
310.4 |
| Nov 19 2014 |
911 |
251.83 |
| Nov 19 2014 |
4998 |
339.68 |
| Nov 19 2014 |
5454 |
310.4 |
| Nov 12 2014 |
911 |
251.83 |
| Nov 12 2014 |
4998 |
339.68 |
| Nov 12 2014 |
5454 |
310.4 |
| Nov 05 2014 |
4998 |
339.68 |
| Nov 05 2014 |
911 |
251.83 |
| Nov 05 2014 |
5454 |
310.4 |
| Oct 29 2014 |
4998 |
339.68 |
| Oct 29 2014 |
911 |
251.83 |
| Oct 29 2014 |
5453 |
310.4 |
| Oct 22 2014 |
910 |
251.83 |
| Oct 22 2014 |
4997 |
339.68 |
| Oct 22 2014 |
5460 |
310.4 |
| Oct 15 2014 |
4989 |
339.68 |
| Oct 15 2014 |
909 |
251.83 |
| Oct 15 2014 |
5458 |
310.4 |
| Oct 08 2014 |
4996 |
339.68 |
| Oct 08 2014 |
909 |
251.83 |
| Oct 08 2014 |
5468 |
310.4 |
| Oct 01 2014 |
913 |
251.83 |
| Oct 01 2014 |
5000 |
339.68 |
| Oct 01 2014 |
5476 |
310.4 |
| Sep 24 2014 |
915 |
251.83 |
| Sep 24 2014 |
5003 |
339.68 |
| Sep 24 2014 |
5460 |
310.4 |
| Sep 17 2014 |
4988 |
339.68 |
| Sep 17 2014 |
925 |
251.83 |
| Sep 17 2014 |
5477 |
310.4 |
| Sep 10 2014 |
918 |
251.83 |
| Sep 10 2014 |
5009 |
339.68 |
| Sep 10 2014 |
5467 |
310.4 |
| Sep 03 2014 |
936 |
251.83 |
| Sep 03 2014 |
5006 |
339.68 |
| Sep 03 2014 |
5498 |
310.4 |
| Aug 27 2014 |
958 |
251.83 |
| Aug 27 2014 |
4927 |
339.68 |
| Aug 27 2014 |
5504 |
310.4 |
| Aug 20 2014 |
4942 |
339.68 |
| Aug 20 2014 |
957 |
251.83 |
| Aug 20 2014 |
5528 |
310.4 |
| Aug 13 2014 |
1352 |
262.91 |
| Aug 13 2014 |
4929 |
339.68 |
| Aug 13 2014 |
4855 |
301.3 |
| Aug 06 2014 |
1371 |
262.91 |
| Aug 06 2014 |
585 |
239.03 |
| Aug 06 2014 |
1836 |
254.95 |
| Jul 30 2014 |
1687 |
275.9 |
| Jul 30 2014 |
1391 |
262.91 |
| Jul 30 2014 |
2671 |
269.41 |
| Jul 23 2014 |
1390 |
262.91 |
| Jul 23 2014 |
1701 |
275.9 |
| Jul 23 2014 |
2704 |
269.41 |
| Jul 16 2014 |
1365 |
262.91 |
| Jul 16 2014 |
1729 |
275.9 |
| Jul 16 2014 |
2680 |
269.41 |
| Jul 09 2014 |
1417 |
262.91 |
| Jul 09 2014 |
1719 |
275.9 |
| Jul 09 2014 |
2686 |
269.41 |
| Jul 02 2014 |
1446 |
262.91 |
| Jul 02 2014 |
1739 |
275.9 |
| Jul 02 2014 |
2759 |
269.41 |
| Jun 25 2014 |
1483 |
262.91 |
| Jun 25 2014 |
1781 |
275.9 |
| Jun 25 2014 |
2755 |
269.41 |
| Jun 18 2014 |
1525 |
262.91 |
| Jun 18 2014 |
1804 |
275.9 |
| Jun 18 2014 |
2797 |
269.41 |
| Jun 11 2014 |
1823 |
275.9 |
| Jun 11 2014 |
1559 |
262.91 |
| Jun 11 2014 |
2820 |
269.41 |
| Jun 04 2014 |
2075 |
274 |
| Jun 04 2014 |
1835 |
275.9 |
| Jun 04 2014 |
3223 |
275.27 |
| May 28 2014 |
2096 |
274 |
| May 28 2014 |
2095 |
281.36 |
| May 28 2014 |
3537 |
279.52 |
| May 21 2014 |
1909 |
276.63 |
| May 21 2014 |
2154 |
274 |
| May 21 2014 |
3345 |
276.11 |
| May 14 2014 |
1937 |
276.63 |
| May 14 2014 |
2189 |
274 |
| May 14 2014 |
3372 |
276.11 |
| May 07 2014 |
2178 |
274 |
| May 07 2014 |
1910 |
276.63 |
| May 07 2014 |
3346 |
276.11 |
| Apr 30 2014 |
2045 |
276.63 |
| Apr 30 2014 |
2319 |
274 |
| Apr 30 2014 |
3480 |
276.11 |
| Apr 23 2014 |
2132 |
276.63 |
| Apr 23 2014 |
2040 |
267.17 |
| Apr 23 2014 |
2887 |
265.62 |
| Apr 16 2014 |
1745 |
260.56 |
| Apr 16 2014 |
2650 |
289.17 |
| Apr 16 2014 |
2992 |
267.29 |
| Apr 09 2014 |
1700 |
258.91 |
| Apr 09 2014 |
2791 |
289.17 |
| Apr 09 2014 |
2585 |
259.62 |
| Apr 02 2014 |
2814 |
289.17 |
| Apr 02 2014 |
1746 |
258.91 |
| Apr 02 2014 |
2513 |
259.62 |
| Mar 26 2014 |
1649 |
255.12 |
| Mar 26 2014 |
2794 |
289.17 |
| Mar 26 2014 |
2180 |
252.81 |
| Mar 19 2014 |
1655 |
255.12 |
| Mar 19 2014 |
2792 |
289.17 |
| Mar 19 2014 |
2213 |
252.81 |
| Mar 12 2014 |
1676 |
255.12 |
| Mar 12 2014 |
2824 |
289.17 |
| Mar 12 2014 |
2241 |
252.81 |
| Mar 05 2014 |
2812 |
289.17 |
| Mar 05 2014 |
1729 |
255.12 |
| Mar 05 2014 |
2279 |
252.81 |
| Feb 26 2014 |
1753 |
255.12 |
| Feb 26 2014 |
2844 |
289.17 |
| Feb 26 2014 |
2315 |
252.81 |
| Feb 19 2014 |
1772 |
255.12 |
| Feb 19 2014 |
2913 |
289.17 |
| Feb 19 2014 |
2352 |
252.81 |
| Feb 12 2014 |
2915 |
289.17 |
| Feb 12 2014 |
1776 |
255.12 |
| Feb 12 2014 |
2352 |
252.81 |
| Feb 05 2014 |
1818 |
255.12 |
| Feb 05 2014 |
2942 |
289.17 |
| Feb 05 2014 |
2388 |
252.81 |
| Jan 29 2014 |
1845 |
255.12 |
| Jan 29 2014 |
2939 |
289.17 |
| Jan 29 2014 |
2408 |
252.81 |
| Jan 22 2014 |
1862 |
255.12 |
| Jan 22 2014 |
2932 |
289.17 |
| Jan 22 2014 |
2413 |
252.81 |
| Jan 15 2014 |
1869 |
255.12 |
| Jan 15 2014 |
2932 |
289.17 |
| Jan 15 2014 |
2414 |
252.81 |
| Jan 08 2014 |
1871 |
255.12 |
| Jan 08 2014 |
2932 |
289.17 |
| Jan 08 2014 |
2416 |
252.81 |
| Jan 01 2014 |
1873 |
255.12 |
| Jan 01 2014 |
2932 |
289.17 |
| Jan 01 2014 |
2420 |
252.81 |
| Dec 25 2013 |
2932 |
289.17 |
| Dec 25 2013 |
1873 |
255.12 |
| Dec 25 2013 |
2421 |
252.81 |
| Dec 18 2013 |
1873 |
255.12 |
| Dec 18 2013 |
2932 |
289.17 |
| Dec 18 2013 |
2421 |
252.81 |
| Dec 11 2013 |
1873 |
255.12 |
| Dec 11 2013 |
2932 |
289.17 |
| Dec 11 2013 |
2421 |
252.81 |
| Dec 04 2013 |
2933 |
289.17 |
| Dec 04 2013 |
1873 |
255.12 |
| Dec 04 2013 |
2421 |
252.81 |
| Nov 27 2013 |
2933 |
289.17 |
| Nov 27 2013 |
1873 |
255.12 |
| Nov 27 2013 |
2421 |
252.81 |
| Nov 20 2013 |
1873 |
255.12 |
| Nov 20 2013 |
2933 |
289.17 |
| Nov 20 2013 |
2422 |
252.81 |
| Nov 13 2013 |
2933 |
289.17 |
| Nov 13 2013 |
1873 |
255.12 |
| Nov 13 2013 |
2422 |
252.81 |
| Nov 06 2013 |
2933 |
289.17 |
| Nov 06 2013 |
1873 |
255.12 |
| Nov 06 2013 |
2422 |
252.81 |
| Oct 30 2013 |
1873 |
255.12 |
| Oct 30 2013 |
2933 |
289.17 |
| Oct 30 2013 |
2422 |
252.81 |
| Oct 23 2013 |
1873 |
255.12 |
| Oct 23 2013 |
2934 |
289.17 |
| Oct 23 2013 |
2421 |
252.81 |
| Oct 16 2013 |
2948 |
289.17 |
| Oct 16 2013 |
1874 |
255.12 |
| Oct 16 2013 |
2419 |
252.81 |
| Oct 09 2013 |
1889 |
255.12 |
| Oct 09 2013 |
2948 |
289.17 |
| Oct 09 2013 |
2433 |
252.81 |
| Oct 02 2013 |
1891 |
255.12 |
| Oct 02 2013 |
2948 |
289.17 |
| Oct 02 2013 |
2437 |
252.81 |
| Sep 25 2013 |
1895 |
255.12 |
| Sep 25 2013 |
2940 |
289.17 |
| Sep 25 2013 |
2442 |
252.81 |
| Sep 18 2013 |
2928 |
289.17 |
| Sep 18 2013 |
1897 |
255.12 |
| Sep 18 2013 |
2426 |
252.81 |
| Sep 11 2013 |
1899 |
255.12 |
| Sep 11 2013 |
2947 |
289.17 |
| Sep 11 2013 |
2455 |
252.81 |
| Sep 04 2013 |
1744 |
250.4 |
| Sep 04 2013 |
2955 |
289.17 |
| Sep 04 2013 |
2491 |
252.81 |
| Aug 28 2013 |
2971 |
289.17 |
| Aug 28 2013 |
1776 |
250.4 |
| Aug 28 2013 |
2532 |
252.81 |
| Aug 21 2013 |
1806 |
250.4 |
| Aug 21 2013 |
2978 |
289.17 |
| Aug 21 2013 |
2561 |
252.81 |
| Aug 14 2013 |
1766 |
248.86 |
| Aug 14 2013 |
2999 |
289.17 |
| Aug 14 2013 |
2267 |
248.86 |
| Aug 07 2013 |
1808 |
248.86 |
| Aug 07 2013 |
2480 |
277.37 |
| Aug 07 2013 |
2316 |
248.86 |
| Jul 31 2013 |
1833 |
248.86 |
| Jul 31 2013 |
2542 |
277.37 |
| Jul 31 2013 |
2350 |
248.86 |
| Jul 24 2013 |
1868 |
248.86 |
| Jul 24 2013 |
2535 |
277.37 |
| Jul 24 2013 |
2382 |
248.86 |
| Jul 17 2013 |
1874 |
248.86 |
| Jul 17 2013 |
2546 |
277.37 |
| Jul 17 2013 |
2379 |
248.86 |
| Jul 10 2013 |
2574 |
277.37 |
| Jul 10 2013 |
1893 |
248.86 |
| Jul 10 2013 |
2408 |
248.86 |
| Jul 03 2013 |
1947 |
248.86 |
| Jul 03 2013 |
2572 |
277.37 |
| Jul 03 2013 |
2410 |
248.86 |
| Jun 26 2013 |
2029 |
248.86 |
| Jun 26 2013 |
2583 |
277.37 |
| Jun 26 2013 |
2493 |
248.86 |
| Jun 19 2013 |
2642 |
277.37 |
| Jun 19 2013 |
2086 |
248.86 |
| Jun 19 2013 |
2556 |
248.86 |
| Jun 12 2013 |
2670 |
277.37 |
| Jun 12 2013 |
2104 |
248.86 |
| Jun 12 2013 |
2636 |
248.86 |
| Jun 05 2013 |
2095 |
248.86 |
| Jun 05 2013 |
2083 |
262.45 |
| Jun 05 2013 |
2636 |
248.86 |
| May 29 2013 |
2132 |
248.86 |
| May 29 2013 |
2653 |
248.86 |
| May 22 2013 |
2183 |
248.86 |
| May 22 2013 |
2730 |
248.86 |
| May 15 2013 |
2235 |
248.86 |
| May 15 2013 |
2760 |
248.86 |
| May 08 2013 |
2241 |
248.86 |
| May 08 2013 |
2739 |
248.86 |
| May 01 2013 |
2323 |
248.86 |
| May 01 2013 |
2822 |
248.86 |
| Apr 24 2013 |
3366 |
269.84 |
| Apr 24 2013 |
4065 |
269.84 |
| Apr 17 2013 |
2960 |
260.65 |
| Apr 17 2013 |
1832 |
248.3 |
| Apr 17 2013 |
2058 |
229.97 |
| Apr 10 2013 |
2959 |
260.65 |
| Apr 10 2013 |
1897 |
248.3 |
| Apr 10 2013 |
2135 |
229.97 |
| Apr 03 2013 |
1932 |
248.3 |
| Apr 03 2013 |
2956 |
260.65 |
| Apr 03 2013 |
2181 |
229.97 |
| Mar 27 2013 |
3242 |
265.82 |
| Mar 27 2013 |
2264 |
256.74 |
| Mar 27 2013 |
2441 |
235.01 |
| Mar 20 2013 |
3206 |
265.82 |
| Mar 20 2013 |
2268 |
256.74 |
| Mar 20 2013 |
2462 |
235.01 |
| Mar 13 2013 |
2032 |
225.57 |
| Oct 19 2012 |
2597 |
265.82 |
| Oct 19 2012 |
2090 |
256.74 |
| Oct 19 2012 |
2577 |
248.78 |
| Sep 23 2012 |
2103 |
256.74 |
| Sep 23 2012 |
2598 |
265.82 |
| Sep 23 2012 |
2585 |
248.78 |
| Aug 31 2012 |
2552 |
265.82 |
| Aug 31 2012 |
2063 |
256.74 |
| Aug 31 2012 |
2561 |
248.78 |
| Aug 24 2012 |
2050 |
256.74 |
| Aug 24 2012 |
2533 |
265.82 |
| Aug 24 2012 |
2562 |
248.78 |
| Aug 10 2012 |
2849 |
273.53 |
| Aug 10 2012 |
2044 |
256.74 |
| Aug 10 2012 |
2621 |
250 |
| Aug 03 2012 |
2032 |
256.74 |
| Aug 03 2012 |
2821 |
273.53 |
| Aug 03 2012 |
2621 |
250 |
| Jul 27 2012 |
2017 |
256.74 |
| Jul 27 2012 |
745 |
209.44 |
| Jul 27 2012 |
2012 |
235.58 |
| Jul 06 2012 |
733 |
209.44 |
| Jul 06 2012 |
1982 |
256.74 |
| Jul 06 2012 |
2012 |
235.58 |
| Jun 22 2012 |
776 |
209.44 |
| Jun 22 2012 |
1992 |
256.74 |
| Jun 22 2012 |
2003 |
235.58 |
| Jun 15 2012 |
779 |
209.44 |
| Jun 15 2012 |
1957 |
256.74 |
| Jun 15 2012 |
2076 |
235.58 |
| Jun 08 2012 |
811 |
209.44 |
| Jun 08 2012 |
1961 |
256.74 |
| Jun 08 2012 |
2067 |
235.58 |
| Jun 01 2012 |
787 |
209.44 |
| Jun 01 2012 |
2032 |
256.74 |
| Jun 01 2012 |
2106 |
235.58 |
| May 25 2012 |
828 |
215.11 |
| May 25 2012 |
1938 |
256.74 |
| May 25 2012 |
1965 |
233.76 |
| May 18 2012 |
905 |
215.11 |
| May 18 2012 |
2281 |
264.9 |
| May 18 2012 |
2346 |
241.67 |
| May 11 2012 |
949 |
217.23 |
| May 11 2012 |
2286 |
264.9 |
| May 11 2012 |
2598 |
247.83 |
| May 04 2012 |
2196 |
267.62 |
| May 04 2012 |
760 |
209.94 |
| May 04 2012 |
2498 |
246.13 |
| Apr 27 2012 |
784 |
210.9 |
| Apr 27 2012 |
1983 |
267.62 |
| Apr 27 2012 |
2710 |
252.48 |
| Apr 13 2012 |
1432 |
261.22 |
| Apr 13 2012 |
680 |
210.9 |
| Apr 13 2012 |
2406 |
248.22 |
| Apr 06 2012 |
1312 |
259.9 |
| Apr 06 2012 |
672 |
210.9 |
| Apr 06 2012 |
2265 |
244.83 |
| Mar 27 2012 |
1273 |
254.77 |
| Mar 27 2012 |
704 |
212 |
| Mar 27 2012 |
2233 |
243.29 |
| Sep 23 2011 |
1235 |
228.43 |
| Sep 23 2011 |
440 |
282.5 |
| Sep 23 2011 |
1645 |
254.94 |
| Sep 23 2011 |
2121 |
248.27 |
| Sep 16 2011 |
440 |
282.5 |
| Sep 16 2011 |
1252 |
229.09 |
| Sep 16 2011 |
1646 |
254.94 |
| Sep 16 2011 |
2235 |
251.95 |
| Sep 10 2011 |
1237 |
229.09 |
| Sep 10 2011 |
440 |
282.5 |
| Sep 10 2011 |
1617 |
254.94 |
| Sep 10 2011 |
2212 |
251.95 |
| Sep 02 2011 |
1589 |
254.94 |
| Sep 02 2011 |
440 |
282.5 |
| Sep 02 2011 |
1237 |
229.09 |
| Sep 02 2011 |
2195 |
251.95 |
| Aug 26 2011 |
440 |
282.5 |
| Aug 26 2011 |
1235 |
229.09 |
| Aug 26 2011 |
1590 |
254.94 |
| Aug 26 2011 |
2194 |
251.95 |
| Aug 19 2011 |
1531 |
254.94 |
| Aug 19 2011 |
440 |
282.5 |
| Aug 19 2011 |
1191 |
229.09 |
| Aug 19 2011 |
1963 |
251.95 |
| Aug 12 2011 |
1173 |
229.09 |
| Aug 12 2011 |
441 |
282.5 |
| Aug 12 2011 |
1530 |
254.94 |
| Aug 12 2011 |
1953 |
251.95 |
| Aug 05 2011 |
1523 |
254.94 |
| Aug 05 2011 |
1176 |
229.09 |
| Aug 05 2011 |
441 |
282.5 |
| Aug 05 2011 |
1956 |
251.95 |
| Jul 29 2011 |
1176 |
229.09 |
| Jul 29 2011 |
441 |
282.5 |
| Jul 29 2011 |
1520 |
254.94 |
| Jul 29 2011 |
1949 |
251.95 |
| Jul 22 2011 |
1280 |
248.49 |
| Jul 22 2011 |
441 |
282.5 |
| Jul 22 2011 |
1050 |
229.09 |
| Jul 22 2011 |
1735 |
247.77 |
| Jul 15 2011 |
441 |
282.5 |
| Jul 15 2011 |
992 |
229.09 |
| Jul 15 2011 |
1225 |
248.49 |
| Jul 15 2011 |
1664 |
247.77 |
| Jul 08 2011 |
1075 |
241.68 |
| Jul 08 2011 |
1249 |
245.96 |
| Jul 08 2011 |
441 |
282.5 |
| Jul 08 2011 |
1680 |
248.89 |
| Jul 01 2011 |
1493 |
412.74 |
| Jul 01 2011 |
802 |
241.68 |
| Jul 01 2011 |
813 |
245.96 |
| Jul 01 2011 |
1373 |
254.49 |
| Jun 17 2011 |
884 |
248 |
| Jun 17 2011 |
1234 |
277.73 |
| Jun 17 2011 |
1493 |
412.74 |
| Jun 17 2011 |
1626 |
266.21 |
| Jun 10 2011 |
1493 |
412.74 |
| Jun 10 2011 |
828 |
248 |
| Jun 10 2011 |
1342 |
277.73 |
| Jun 10 2011 |
1677 |
266.21 |
| Jun 03 2011 |
746 |
248 |
| Jun 03 2011 |
1218 |
277.73 |
| Jun 03 2011 |
1493 |
412.74 |
| Jun 03 2011 |
1557 |
266.21 |
| May 29 2011 |
785 |
252.3 |
| May 29 2011 |
1602 |
412.74 |
| May 29 2011 |
1208 |
277.73 |
| May 29 2011 |
2811 |
321.56 |
| May 06 2011 |
1818 |
412.74 |
| May 06 2011 |
1425 |
300.28 |
| May 06 2011 |
1215 |
276.68 |
| May 06 2011 |
3349 |
335.82 |
| Apr 22 2011 |
1786 |
412.74 |
| Apr 22 2011 |
1614 |
300.28 |
| Apr 22 2011 |
1337 |
276.68 |
| Apr 22 2011 |
3592 |
335.82 |
| Apr 01 2011 |
1790 |
297.41 |
| Apr 01 2011 |
1974 |
300.28 |
| Apr 01 2011 |
2135 |
542.98 |
| Apr 01 2011 |
5340 |
380.23 |
| Oct 15 2010 |
2610 |
300.28 |
| Oct 15 2010 |
1195 |
238.51 |
| Oct 15 2010 |
4532 |
542.98 |
| Oct 15 2010 |
3787 |
311.76 |
| Aug 15 2010 |
2506 |
300.28 |
| Aug 15 2010 |
1166 |
238.51 |
| Aug 15 2010 |
1980 |
253.95 |
| Aug 01 2010 |
860 |
209.05 |
| Aug 01 2010 |
1221 |
209.05 |
| Jul 15 2010 |
749 |
209.05 |
| Jul 15 2010 |
1105 |
209.05 |
| Jul 01 2010 |
766 |
209.05 |
| Jul 01 2010 |
1160 |
209.05 |
| Jun 15 2010 |
768 |
209.05 |
| Jun 15 2010 |
1131 |
209.05 |
| Jun 01 2010 |
493 |
186.03 |
| Jun 01 2010 |
770 |
186.03 |
| May 27 2010 |
378 |
186.03 |
| May 27 2010 |
630 |
186.03 |
| May 15 2010 |
455 |
186.03 |
| May 15 2010 |
751 |
186.03 |
| Apr 30 2010 |
724 |
186.03 |
| Apr 15 2010 |
391 |
186.03 |
| Apr 15 2010 |
656 |
186.03 |
