| Apr 16 2024 |
2860 |
313.01 |
| Apr 16 2024 |
3861 |
309.83 |
| Apr 10 2024 |
2859 |
313.01 |
| Apr 10 2024 |
3866 |
309.83 |
| Apr 03 2024 |
2852 |
313.01 |
| Apr 03 2024 |
3870 |
309.83 |
| Mar 27 2024 |
2843 |
313.01 |
| Mar 27 2024 |
3895 |
309.83 |
| Mar 21 2024 |
2849 |
313.01 |
| Mar 21 2024 |
3875 |
309.83 |
| Mar 14 2024 |
2839 |
313.01 |
| Mar 14 2024 |
3829 |
309.83 |
| Mar 07 2024 |
2856 |
313.01 |
| Mar 07 2024 |
3836 |
309.83 |
| Feb 29 2024 |
2858 |
313.01 |
| Feb 29 2024 |
3853 |
309.83 |
| Feb 22 2024 |
2851 |
313.01 |
| Feb 22 2024 |
3864 |
309.83 |
| Feb 15 2024 |
2863 |
313.01 |
| Feb 15 2024 |
3864 |
309.83 |
| Feb 08 2024 |
2854 |
313.01 |
| Feb 08 2024 |
3827 |
309.83 |
| Feb 01 2024 |
2888 |
313.01 |
| Feb 01 2024 |
3759 |
309.83 |
| Jan 25 2024 |
2879 |
313.01 |
| Jan 25 2024 |
3748 |
309.83 |
| Jan 18 2024 |
2868 |
313.01 |
| Jan 18 2024 |
3738 |
309.83 |
| Jan 11 2024 |
2867 |
313.01 |
| Jan 11 2024 |
3737 |
309.83 |
| Jan 04 2024 |
2867 |
313.01 |
| Jan 04 2024 |
3735 |
309.83 |
| Dec 28 2023 |
2869 |
313.01 |
| Dec 28 2023 |
3736 |
309.83 |
| Dec 21 2023 |
2869 |
313.01 |
| Dec 21 2023 |
3736 |
309.83 |
| Dec 14 2023 |
2868 |
313.01 |
| Dec 14 2023 |
3736 |
309.83 |
| Dec 07 2023 |
2868 |
313.01 |
| Dec 07 2023 |
3736 |
309.83 |
| Nov 30 2023 |
2867 |
313.01 |
| Nov 30 2023 |
3738 |
309.83 |
| Nov 23 2023 |
2867 |
313.01 |
| Nov 23 2023 |
3735 |
309.83 |
| Nov 16 2023 |
2867 |
313.01 |
| Nov 16 2023 |
3898 |
313.01 |
| Nov 09 2023 |
2864 |
313.01 |
| Nov 09 2023 |
3895 |
313.01 |
| Nov 02 2023 |
2864 |
313.01 |
| Nov 02 2023 |
3895 |
313.01 |
| Oct 26 2023 |
2877 |
313.01 |
| Oct 26 2023 |
3899 |
313.01 |
| Oct 19 2023 |
2875 |
313.01 |
| Oct 19 2023 |
3870 |
313.01 |
| Oct 12 2023 |
2877 |
313.01 |
| Oct 12 2023 |
3872 |
313.01 |
| Oct 05 2023 |
2876 |
313.01 |
| Oct 05 2023 |
3791 |
313.01 |
| Sep 28 2023 |
2872 |
313.01 |
| Sep 28 2023 |
3827 |
313.01 |
| Sep 21 2023 |
2865 |
313.01 |
| Sep 21 2023 |
3816 |
313.01 |
| Sep 14 2023 |
2872 |
313.01 |
| Sep 14 2023 |
3822 |
313.01 |
| Sep 07 2023 |
2882 |
313.01 |
| Sep 07 2023 |
3834 |
313.01 |
| Aug 31 2023 |
2914 |
313.01 |
| Aug 31 2023 |
3848 |
313.01 |
| Aug 24 2023 |
2919 |
313.01 |
| Aug 24 2023 |
3838 |
313.01 |
| Aug 17 2023 |
2940 |
313.01 |
| Aug 17 2023 |
3859 |
313.01 |
| Aug 10 2023 |
2946 |
313.01 |
| Aug 10 2023 |
3882 |
313.01 |
| Aug 03 2023 |
2926 |
313.01 |
| Aug 03 2023 |
3868 |
313.01 |
| Jul 27 2023 |
3038 |
315.81 |
| Jul 27 2023 |
3993 |
315.81 |
| Jul 20 2023 |
3056 |
315.81 |
| Jul 20 2023 |
3973 |
315.81 |
| Jul 13 2023 |
3095 |
315.81 |
| Jul 13 2023 |
4012 |
315.81 |
| Jul 06 2023 |
3118 |
315.81 |
| Jul 06 2023 |
4018 |
315.81 |
| Jun 29 2023 |
3014 |
313.49 |
| Jun 29 2023 |
3899 |
313.49 |
| Jun 22 2023 |
3028 |
313.49 |
| Jun 22 2023 |
3902 |
313.49 |
| Jun 15 2023 |
3042 |
313.49 |
| Jun 15 2023 |
3910 |
313.49 |
| Jun 08 2023 |
3057 |
313.49 |
| Jun 08 2023 |
3928 |
313.49 |
| Jun 01 2023 |
3021 |
313.49 |
| Jun 01 2023 |
3938 |
313.49 |
| May 25 2023 |
3012 |
313.49 |
| May 25 2023 |
3919 |
313.49 |
| May 18 2023 |
2844 |
308.61 |
| May 18 2023 |
3701 |
308.61 |
| May 11 2023 |
2827 |
308.61 |
| May 11 2023 |
3665 |
308.61 |
| May 04 2023 |
2696 |
304.98 |
| May 04 2023 |
3446 |
304.98 |
| Apr 27 2023 |
2697 |
304.98 |
| Apr 27 2023 |
3449 |
304.98 |
| Apr 20 2023 |
2674 |
304.98 |
| Apr 20 2023 |
3434 |
304.98 |
| Apr 13 2023 |
2187 |
287.02 |
| Apr 13 2023 |
2735 |
287.02 |
| Apr 06 2023 |
2190 |
287.02 |
| Apr 06 2023 |
2741 |
287.02 |
| Mar 30 2023 |
2182 |
287.02 |
| Mar 30 2023 |
2734 |
287.02 |
| Mar 23 2023 |
2167 |
287.02 |
| Mar 23 2023 |
2725 |
287.02 |
| Mar 16 2023 |
2155 |
287.02 |
| Mar 16 2023 |
2715 |
287.02 |
| Mar 09 2023 |
2147 |
287.02 |
| Mar 09 2023 |
2698 |
287.02 |
| Mar 02 2023 |
2134 |
287.02 |
| Mar 02 2023 |
2695 |
287.02 |
| Feb 23 2023 |
2129 |
287.02 |
| Feb 23 2023 |
2690 |
287.02 |
| Feb 16 2023 |
2111 |
287.02 |
| Feb 16 2023 |
2668 |
287.02 |
| Feb 09 2023 |
2105 |
287.02 |
| Feb 09 2023 |
2667 |
287.02 |
| Feb 02 2023 |
2090 |
287.02 |
| Feb 02 2023 |
2651 |
287.02 |
| Jan 26 2023 |
2085 |
287.02 |
| Jan 26 2023 |
2647 |
287.02 |
| Jan 19 2023 |
2072 |
287.02 |
| Jan 19 2023 |
2632 |
287.02 |
| Jan 12 2023 |
2072 |
287.02 |
| Jan 12 2023 |
2633 |
287.02 |
| Jan 05 2023 |
2072 |
287.02 |
| Jan 05 2023 |
2633 |
287.02 |
| Dec 29 2022 |
2071 |
287.02 |
| Dec 29 2022 |
2632 |
287.02 |
| Dec 22 2022 |
2071 |
287.02 |
| Dec 22 2022 |
2632 |
287.02 |
| Dec 15 2022 |
2069 |
287.02 |
| Dec 15 2022 |
2637 |
287.02 |
| Dec 08 2022 |
2064 |
287.02 |
| Dec 08 2022 |
2633 |
287.02 |
| Dec 01 2022 |
2064 |
287.02 |
| Dec 01 2022 |
2633 |
287.02 |
| Nov 24 2022 |
2064 |
287.02 |
| Nov 24 2022 |
2633 |
287.02 |
| Nov 17 2022 |
2064 |
287.02 |
| Nov 17 2022 |
2633 |
287.02 |
| Nov 10 2022 |
2064 |
287.02 |
| Nov 10 2022 |
2634 |
287.02 |
| Nov 03 2022 |
2059 |
287.02 |
| Nov 03 2022 |
2628 |
287.02 |
| Oct 27 2022 |
2056 |
287.02 |
| Oct 27 2022 |
2625 |
287.02 |
| Oct 20 2022 |
2056 |
287.02 |
| Oct 20 2022 |
2626 |
287.02 |
| Oct 13 2022 |
2056 |
287.02 |
| Oct 13 2022 |
2627 |
287.02 |
| Oct 06 2022 |
2057 |
287.02 |
| Oct 06 2022 |
2627 |
287.02 |
| Sep 29 2022 |
2059 |
287.02 |
| Sep 29 2022 |
2628 |
287.02 |
| Sep 22 2022 |
2056 |
287.02 |
| Sep 22 2022 |
2631 |
287.02 |
| Sep 15 2022 |
2051 |
287.02 |
| Sep 15 2022 |
2630 |
287.02 |
| Sep 08 2022 |
1640 |
268.26 |
| Sep 08 2022 |
1282 |
232.47 |
| Sep 01 2022 |
1628 |
268.26 |
| Sep 01 2022 |
1245 |
232.47 |
| Aug 25 2022 |
1624 |
268.26 |
| Aug 25 2022 |
1253 |
232.47 |
| Aug 18 2022 |
1622 |
268.26 |
| Aug 18 2022 |
1252 |
232.47 |
| Aug 11 2022 |
5388 |
445.16 |
| Aug 11 2022 |
1611 |
268.26 |
| Aug 11 2022 |
1261 |
232.47 |
| Aug 04 2022 |
5375 |
445.16 |
| Aug 04 2022 |
1612 |
268.26 |
| Aug 04 2022 |
1254 |
232.47 |
| Jul 28 2022 |
5338 |
445.16 |
| Jul 28 2022 |
1589 |
268.26 |
| Jul 28 2022 |
1254 |
232.47 |
| Jul 21 2022 |
4791 |
449.85 |
| Jul 21 2022 |
1566 |
268.26 |
| Jul 21 2022 |
1255 |
232.47 |
| Jul 14 2022 |
4773 |
449.85 |
| Jul 14 2022 |
1564 |
268.26 |
| Jul 14 2022 |
1257 |
232.47 |
| Jul 07 2022 |
4711 |
449.85 |
| Jul 07 2022 |
1548 |
268.26 |
| Jul 07 2022 |
1263 |
232.47 |
| Jun 30 2022 |
4670 |
449.85 |
| Jun 30 2022 |
1546 |
268.26 |
| Jun 30 2022 |
1268 |
232.47 |
| Jun 23 2022 |
4665 |
449.85 |
| Jun 23 2022 |
1540 |
268.26 |
| Jun 23 2022 |
1269 |
232.47 |
| Jun 16 2022 |
4582 |
449.85 |
| Jun 16 2022 |
1501 |
268.26 |
| Jun 16 2022 |
1263 |
232.47 |
| Jun 09 2022 |
4520 |
449.85 |
| Jun 09 2022 |
1503 |
268.26 |
| Jun 09 2022 |
1235 |
232.47 |
| Jun 02 2022 |
4385 |
449.85 |
| Jun 02 2022 |
1450 |
268.26 |
| Jun 02 2022 |
1222 |
232.47 |
| May 26 2022 |
4319 |
449.85 |
| May 26 2022 |
1437 |
268.26 |
| May 26 2022 |
1192 |
232.47 |
| May 19 2022 |
4138 |
449.85 |
| May 19 2022 |
1412 |
268.26 |
| May 19 2022 |
1186 |
232.47 |
| May 12 2022 |
4115 |
449.85 |
| May 12 2022 |
1410 |
268.26 |
| May 12 2022 |
1185 |
232.47 |
| May 05 2022 |
3973 |
449.85 |
| May 05 2022 |
1521 |
278.88 |
| May 05 2022 |
1171 |
232.47 |
| Apr 28 2022 |
3831 |
449.85 |
| Apr 28 2022 |
1504 |
278.88 |
| Apr 28 2022 |
1181 |
232.47 |
| Apr 21 2022 |
3591 |
449.85 |
| Apr 21 2022 |
1458 |
278.88 |
| Apr 21 2022 |
1140 |
232.47 |
| Apr 14 2022 |
3391 |
449.85 |
| Apr 14 2022 |
1438 |
278.88 |
| Apr 14 2022 |
1133 |
232.47 |
| Apr 07 2022 |
3264 |
449.85 |
| Apr 07 2022 |
1421 |
278.88 |
| Apr 07 2022 |
1145 |
232.47 |
| Mar 31 2022 |
3232 |
449.85 |
| Mar 31 2022 |
1418 |
278.88 |
| Mar 31 2022 |
1148 |
232.47 |
| Mar 24 2022 |
3029 |
449.85 |
| Mar 24 2022 |
1391 |
278.88 |
| Mar 24 2022 |
1156 |
232.47 |
| Mar 17 2022 |
3024 |
449.85 |
| Mar 17 2022 |
1384 |
278.88 |
| Mar 17 2022 |
1157 |
232.47 |
| Mar 10 2022 |
2839 |
449.85 |
| Mar 10 2022 |
1373 |
278.88 |
| Mar 10 2022 |
1137 |
232.47 |
| Mar 03 2022 |
2906 |
449.85 |
| Mar 03 2022 |
1371 |
278.88 |
| Mar 03 2022 |
1125 |
232.47 |
| Feb 24 2022 |
2631 |
432.23 |
| Feb 24 2022 |
1356 |
278.88 |
| Feb 24 2022 |
1096 |
232.47 |
| Feb 17 2022 |
2515 |
432.23 |
| Feb 17 2022 |
1208 |
274.74 |
| Feb 17 2022 |
1054 |
232.47 |
| Feb 10 2022 |
2587 |
432.23 |
| Feb 10 2022 |
1207 |
274.74 |
| Feb 10 2022 |
1053 |
232.47 |
| Feb 03 2022 |
2629 |
432.23 |
| Feb 03 2022 |
1209 |
274.74 |
| Feb 03 2022 |
1053 |
232.47 |
| Jan 27 2022 |
2665 |
432.23 |
| Jan 27 2022 |
1207 |
274.74 |
| Jan 27 2022 |
1052 |
232.47 |
| Jan 20 2022 |
2704 |
432.23 |
| Jan 20 2022 |
1207 |
274.74 |
| Jan 20 2022 |
1053 |
232.47 |
| Jan 13 2022 |
2704 |
432.23 |
| Jan 13 2022 |
1205 |
274.74 |
| Jan 13 2022 |
1053 |
232.47 |
| Jan 06 2022 |
2704 |
432.23 |
| Jan 06 2022 |
1205 |
274.74 |
| Jan 06 2022 |
1053 |
232.47 |
| Dec 30 2021 |
2704 |
432.23 |
| Dec 30 2021 |
1205 |
274.74 |
| Dec 30 2021 |
1053 |
232.47 |
| Dec 23 2021 |
2704 |
432.23 |
| Dec 23 2021 |
1205 |
274.74 |
| Dec 23 2021 |
1053 |
232.47 |
| Dec 16 2021 |
2704 |
432.23 |
| Dec 16 2021 |
1205 |
274.74 |
| Dec 16 2021 |
1053 |
232.47 |
| Dec 09 2021 |
2704 |
432.23 |
| Dec 09 2021 |
1205 |
274.74 |
| Dec 09 2021 |
1053 |
232.47 |
| Dec 02 2021 |
2704 |
432.23 |
| Dec 02 2021 |
1205 |
274.74 |
| Dec 02 2021 |
1053 |
232.47 |
| Nov 25 2021 |
2704 |
432.23 |
| Nov 25 2021 |
1205 |
274.74 |
| Nov 25 2021 |
1053 |
232.47 |
| Nov 18 2021 |
2704 |
432.23 |
| Nov 18 2021 |
1205 |
274.74 |
| Nov 18 2021 |
1053 |
232.47 |
| Nov 11 2021 |
2704 |
432.23 |
| Nov 11 2021 |
1205 |
274.74 |
| Nov 11 2021 |
1053 |
232.47 |
| Nov 04 2021 |
2727 |
432.23 |
| Nov 04 2021 |
1205 |
274.74 |
| Nov 04 2021 |
1062 |
232.47 |
| Oct 28 2021 |
2727 |
432.23 |
| Oct 28 2021 |
1205 |
274.74 |
| Oct 28 2021 |
1062 |
232.47 |
| Oct 21 2021 |
2727 |
432.23 |
| Oct 21 2021 |
1205 |
274.74 |
| Oct 21 2021 |
1062 |
232.47 |
| Oct 14 2021 |
2745 |
432.23 |
| Oct 14 2021 |
1205 |
274.74 |
| Oct 14 2021 |
1062 |
232.47 |
| Oct 07 2021 |
2746 |
432.23 |
| Oct 07 2021 |
1205 |
274.74 |
| Oct 07 2021 |
1062 |
232.47 |
| Sep 30 2021 |
2718 |
432.23 |
| Sep 30 2021 |
1184 |
274.74 |
| Sep 30 2021 |
1036 |
232.47 |
| Sep 23 2021 |
2693 |
432.23 |
| Sep 23 2021 |
1149 |
274.74 |
| Sep 23 2021 |
1015 |
232.47 |
| Sep 16 2021 |
2611 |
432.23 |
| Sep 16 2021 |
1419 |
297.17 |
| Sep 16 2021 |
1884 |
297.17 |
| Sep 09 2021 |
2635 |
432.23 |
| Sep 09 2021 |
1405 |
297.17 |
| Sep 09 2021 |
1875 |
297.17 |
| Sep 02 2021 |
2647 |
432.23 |
| Sep 02 2021 |
1323 |
297.17 |
| Sep 02 2021 |
1768 |
297.17 |
| Aug 26 2021 |
2606 |
432.23 |
| Aug 26 2021 |
1282 |
297.17 |
| Aug 26 2021 |
1701 |
297.17 |
| Aug 19 2021 |
2630 |
432.23 |
| Aug 19 2021 |
1121 |
297.17 |
| Aug 19 2021 |
1565 |
297.17 |
| Aug 12 2021 |
2636 |
432.23 |
| Aug 12 2021 |
1077 |
297.17 |
| Aug 12 2021 |
1530 |
297.17 |
| Aug 05 2021 |
2601 |
432.23 |
| Aug 05 2021 |
1027 |
297.17 |
| Aug 05 2021 |
1415 |
297.17 |
| Jul 29 2021 |
2599 |
432.23 |
| Jul 29 2021 |
997 |
297.38 |
| Jul 29 2021 |
1339 |
297.38 |
| Jul 22 2021 |
2540 |
432.23 |
| Jul 22 2021 |
1214 |
324.61 |
| Jul 22 2021 |
1624 |
319.34 |
| Jul 15 2021 |
2613 |
432.23 |
| Jul 15 2021 |
1167 |
324.61 |
| Jul 15 2021 |
1572 |
319.34 |
| Jul 08 2021 |
2625 |
432.23 |
| Jul 08 2021 |
1148 |
324.61 |
| Jul 08 2021 |
1513 |
319.34 |
| Jul 01 2021 |
2671 |
432.23 |
| Jul 01 2021 |
2870 |
400.11 |
| Jul 01 2021 |
5079 |
409.85 |
| Jun 24 2021 |
2652 |
432.23 |
| Jun 24 2021 |
2901 |
400.11 |
| Jun 24 2021 |
5111 |
409.85 |
| Jun 17 2021 |
2637 |
432.23 |
| Jun 17 2021 |
2787 |
400.11 |
| Jun 17 2021 |
4998 |
409.85 |
| Jun 10 2021 |
2566 |
430.99 |
| Jun 10 2021 |
2705 |
400.11 |
| Jun 10 2021 |
4812 |
409.85 |
| Jun 03 2021 |
4772 |
409.85 |
| May 27 2021 |
2658 |
430.99 |
| May 27 2021 |
3366 |
400.11 |
| May 27 2021 |
5212 |
409.85 |
| May 07 2021 |
7842 |
409.85 |
| Apr 30 2021 |
2173 |
449.85 |
| Apr 30 2021 |
703 |
403.78 |
| Apr 30 2021 |
1938 |
417.13 |
| Apr 30 2021 |
3246 |
425.02 |
| Apr 23 2021 |
1832 |
449.85 |
| Apr 23 2021 |
1837 |
417.13 |
| Apr 23 2021 |
677 |
403.78 |
| Apr 23 2021 |
2923 |
425.02 |
| Apr 16 2021 |
629 |
403.78 |
| Apr 16 2021 |
1708 |
417.13 |
| Apr 16 2021 |
1471 |
449.85 |
| Apr 16 2021 |
2612 |
425.02 |
| Apr 09 2021 |
1300 |
417.13 |
| Apr 09 2021 |
629 |
403.78 |
| Apr 09 2021 |
1357 |
449.85 |
| Apr 09 2021 |
2117 |
425.02 |
| Apr 02 2021 |
1332 |
449.85 |
| Apr 02 2021 |
1292 |
417.13 |
| Apr 02 2021 |
629 |
403.78 |
| Apr 02 2021 |
2087 |
425.02 |
| Mar 26 2021 |
1140 |
417.13 |
| Mar 26 2021 |
629 |
403.78 |
| Mar 26 2021 |
1179 |
449.85 |
| Mar 26 2021 |
1912 |
425.02 |
| Mar 19 2021 |
547 |
403.78 |
| Mar 19 2021 |
961 |
417.13 |
| Mar 19 2021 |
1144 |
449.85 |
| Mar 19 2021 |
1722 |
425.02 |
| Mar 12 2021 |
1025 |
449.85 |
| Mar 12 2021 |
859 |
417.13 |
| Mar 12 2021 |
512 |
403.78 |
| Mar 12 2021 |
1573 |
425.02 |
| Mar 05 2021 |
1257 |
417.13 |
| Mar 05 2021 |
639 |
403.78 |
| Mar 05 2021 |
1760 |
449.85 |
| Mar 05 2021 |
2309 |
425.02 |
| Feb 26 2021 |
1628 |
421.44 |
| Feb 26 2021 |
837 |
413.47 |
| Feb 26 2021 |
1723 |
432.23 |
| Feb 26 2021 |
2094 |
409.85 |
| Feb 19 2021 |
1719 |
421.44 |
| Feb 19 2021 |
849 |
413.47 |
| Feb 19 2021 |
2146 |
432.23 |
| Feb 19 2021 |
2338 |
409.85 |
| Feb 12 2021 |
2336 |
432.23 |
| Feb 12 2021 |
1839 |
421.44 |
| Feb 12 2021 |
1019 |
413.47 |
| Feb 12 2021 |
2502 |
409.85 |
| Feb 05 2021 |
1975 |
421.44 |
| Feb 05 2021 |
1091 |
413.47 |
| Feb 05 2021 |
2463 |
432.23 |
| Feb 05 2021 |
2646 |
409.85 |
| Jan 29 2021 |
2020 |
421.44 |
| Jan 29 2021 |
1096 |
413.47 |
| Jan 29 2021 |
2531 |
432.23 |
| Jan 29 2021 |
2709 |
409.85 |
| Jan 22 2021 |
2610 |
432.23 |
| Jan 22 2021 |
1104 |
413.47 |
| Jan 22 2021 |
2058 |
421.44 |
| Jan 22 2021 |
2767 |
409.85 |
| Jan 15 2021 |
1104 |
413.47 |
| Jan 15 2021 |
2099 |
421.44 |
| Jan 15 2021 |
2610 |
432.23 |
| Jan 15 2021 |
2816 |
409.85 |
| Jan 08 2021 |
1104 |
413.47 |
| Jan 08 2021 |
2099 |
421.44 |
| Jan 08 2021 |
2610 |
432.23 |
| Jan 08 2021 |
2808 |
409.85 |
| Jan 01 2021 |
2093 |
421.44 |
| Jan 01 2021 |
1104 |
413.47 |
| Jan 01 2021 |
2610 |
432.23 |
| Jan 01 2021 |
2785 |
409.85 |
| Dec 25 2020 |
2610 |
432.23 |
| Dec 25 2020 |
1104 |
413.47 |
| Dec 25 2020 |
2093 |
421.44 |
| Dec 25 2020 |
2785 |
409.85 |
| Dec 18 2020 |
2093 |
421.44 |
| Dec 18 2020 |
1081 |
413.47 |
| Dec 18 2020 |
2610 |
432.23 |
| Dec 18 2020 |
2785 |
409.85 |
| Dec 11 2020 |
1081 |
413.47 |
| Dec 11 2020 |
2093 |
421.44 |
| Dec 11 2020 |
2610 |
432.23 |
| Dec 11 2020 |
2780 |
409.85 |
| Dec 04 2020 |
2073 |
421.44 |
| Dec 04 2020 |
1081 |
413.47 |
| Dec 04 2020 |
2610 |
432.23 |
| Dec 04 2020 |
2767 |
409.85 |
| Nov 27 2020 |
2073 |
421.44 |
| Nov 27 2020 |
1081 |
413.47 |
| Nov 27 2020 |
2610 |
432.23 |
| Nov 27 2020 |
2767 |
409.85 |
| Nov 20 2020 |
2073 |
421.44 |
| Nov 20 2020 |
1081 |
413.47 |
| Nov 20 2020 |
2610 |
432.23 |
| Nov 20 2020 |
2767 |
409.85 |
| Nov 13 2020 |
1081 |
413.47 |
| Nov 13 2020 |
2073 |
421.44 |
| Nov 13 2020 |
2610 |
432.23 |
| Nov 13 2020 |
2767 |
409.85 |
| Nov 06 2020 |
2610 |
432.23 |
| Nov 06 2020 |
2073 |
421.44 |
| Nov 06 2020 |
1081 |
413.47 |
| Nov 06 2020 |
2812 |
409.85 |
| Oct 30 2020 |
1071 |
413.47 |
| Oct 30 2020 |
2069 |
421.44 |
| Oct 30 2020 |
2604 |
432.23 |
| Oct 30 2020 |
2762 |
409.85 |
| Oct 23 2020 |
2069 |
421.44 |
| Oct 23 2020 |
1071 |
413.47 |
| Oct 23 2020 |
2513 |
432.23 |
| Oct 23 2020 |
2730 |
409.85 |
| Oct 16 2020 |
2522 |
432.23 |
| Oct 16 2020 |
2054 |
421.44 |
| Oct 16 2020 |
1020 |
413.47 |
| Oct 16 2020 |
2729 |
409.85 |
| Oct 09 2020 |
2025 |
421.44 |
| Oct 09 2020 |
1020 |
413.47 |
| Oct 09 2020 |
2526 |
432.23 |
| Oct 09 2020 |
2714 |
409.85 |
| Oct 02 2020 |
2325 |
429 |
| Oct 02 2020 |
1677 |
414.49 |
| Oct 02 2020 |
1030 |
416.93 |
| Oct 02 2020 |
2529 |
409.85 |
| Sep 25 2020 |
2296 |
429 |
| Sep 25 2020 |
1706 |
414.49 |
| Sep 25 2020 |
943 |
416.93 |
| Sep 25 2020 |
2569 |
409.85 |
| Sep 18 2020 |
1715 |
414.49 |
| Sep 18 2020 |
968 |
416.93 |
| Sep 18 2020 |
2302 |
429 |
| Sep 18 2020 |
2571 |
409.85 |
| Sep 11 2020 |
873 |
416.93 |
| Sep 11 2020 |
1735 |
414.49 |
| Sep 11 2020 |
2177 |
429 |
| Sep 11 2020 |
2405 |
409.85 |
| Sep 04 2020 |
1862 |
414.49 |
| Sep 04 2020 |
906 |
416.93 |
| Sep 04 2020 |
2509 |
429 |
| Sep 04 2020 |
2741 |
409.85 |
| Aug 28 2020 |
2713 |
429 |
| Aug 28 2020 |
2462 |
424.19 |
| Aug 28 2020 |
1146 |
416.93 |
| Aug 28 2020 |
2937 |
408.57 |
| Aug 21 2020 |
1146 |
416.93 |
| Aug 21 2020 |
2649 |
424.19 |
| Aug 21 2020 |
2885 |
429 |
| Aug 21 2020 |
3178 |
408.57 |
| Aug 14 2020 |
1282 |
416.93 |
| Aug 14 2020 |
3475 |
441.54 |
| Aug 14 2020 |
2959 |
429 |
| Aug 14 2020 |
3825 |
417.91 |
| Aug 07 2020 |
3214 |
429 |
| Aug 07 2020 |
1398 |
416.93 |
| Aug 07 2020 |
3208 |
430.05 |
| Aug 07 2020 |
4122 |
417.91 |
| Jul 31 2020 |
3890 |
438.31 |
| Jul 31 2020 |
1703 |
432.86 |
| Jul 31 2020 |
2293 |
405.8 |
| Jul 31 2020 |
4202 |
415.85 |
| Jul 24 2020 |
2495 |
403.44 |
| Jul 24 2020 |
1717 |
432.86 |
| Jul 24 2020 |
2394 |
405.8 |
| Jul 24 2020 |
3058 |
394.46 |
| Jul 17 2020 |
1775 |
432.86 |
| Jul 17 2020 |
2297 |
395.09 |
| Jul 17 2020 |
2581 |
405.8 |
| Jul 17 2020 |
3220 |
394.46 |
| Jul 10 2020 |
2700 |
405.8 |
| Jul 10 2020 |
2485 |
395.09 |
| Jul 10 2020 |
1945 |
432.86 |
| Jul 10 2020 |
3417 |
394.46 |
| Jul 03 2020 |
2499 |
395.09 |
| Jul 03 2020 |
1992 |
432.86 |
| Jul 03 2020 |
2764 |
405.8 |
| Jul 03 2020 |
3439 |
394.46 |
| Jun 26 2020 |
2175 |
432.86 |
| Jun 26 2020 |
2710 |
395.09 |
| Jun 26 2020 |
2928 |
405.8 |
| Jun 26 2020 |
3692 |
394.46 |
| Jun 19 2020 |
2239 |
432.86 |
| Jun 19 2020 |
2825 |
395.09 |
| Jun 19 2020 |
3012 |
405.8 |
| Jun 19 2020 |
3888 |
394.46 |
| Jun 12 2020 |
2922 |
395.09 |
| Jun 12 2020 |
2324 |
432.86 |
| Jun 12 2020 |
4479 |
427.07 |
| Jun 12 2020 |
3996 |
394.46 |
| Jun 05 2020 |
3048 |
395.09 |
| Jun 05 2020 |
2416 |
432.86 |
| Jun 05 2020 |
4559 |
427.07 |
| Jun 05 2020 |
4134 |
394.46 |
| May 29 2020 |
2558 |
432.86 |
| May 29 2020 |
3153 |
395.09 |
| May 29 2020 |
4721 |
427.07 |
| May 29 2020 |
4280 |
394.46 |
| May 22 2020 |
4937 |
427.07 |
| May 22 2020 |
3294 |
395.09 |
| May 22 2020 |
2655 |
432.86 |
| May 22 2020 |
4459 |
394.46 |
| May 15 2020 |
3007 |
432.86 |
| May 15 2020 |
3370 |
395.09 |
| May 15 2020 |
5498 |
431.51 |
| May 15 2020 |
4652 |
394.46 |
| May 08 2020 |
3448 |
395.09 |
| May 08 2020 |
3096 |
432.86 |
| May 08 2020 |
5627 |
431.51 |
| May 08 2020 |
4777 |
394.46 |
| May 01 2020 |
5950 |
431.51 |
| May 01 2020 |
3642 |
395.09 |
| May 01 2020 |
3430 |
432.86 |
| May 01 2020 |
5105 |
394.46 |
| Apr 24 2020 |
3765 |
395.09 |
| Apr 24 2020 |
3489 |
432.86 |
| Apr 24 2020 |
6170 |
431.51 |
| Apr 24 2020 |
5377 |
394.46 |
| Apr 17 2020 |
6408 |
431.51 |
| Apr 17 2020 |
3785 |
395.09 |
| Apr 17 2020 |
3496 |
432.86 |
| Apr 17 2020 |
5524 |
394.46 |
| Apr 10 2020 |
6613 |
431.51 |
| Apr 10 2020 |
3861 |
395.09 |
| Apr 10 2020 |
3571 |
432.86 |
| Apr 10 2020 |
5647 |
394.46 |
| Apr 03 2020 |
3811 |
432.86 |
| Apr 03 2020 |
3966 |
395.09 |
| Apr 03 2020 |
6882 |
431.51 |
| Apr 03 2020 |
5837 |
394.46 |
| Mar 27 2020 |
4063 |
432.86 |
| Mar 27 2020 |
4063 |
395.09 |
| Mar 27 2020 |
7166 |
431.51 |
| Mar 27 2020 |
6058 |
394.46 |
| Mar 20 2020 |
4137 |
432.86 |
| Mar 20 2020 |
4116 |
395.09 |
| Mar 20 2020 |
6604 |
424.23 |
| Mar 20 2020 |
6141 |
394.46 |
| Mar 13 2020 |
7139 |
428.39 |
| Mar 13 2020 |
3303 |
382.97 |
| Mar 13 2020 |
4988 |
382.97 |
| Mar 06 2020 |
3335 |
382.97 |
| Mar 06 2020 |
7266 |
428.39 |
| Mar 06 2020 |
5025 |
382.97 |
| Feb 28 2020 |
3324 |
382.97 |
| Feb 28 2020 |
3467 |
410.92 |
| Feb 28 2020 |
5446 |
408.11 |
| Feb 28 2020 |
5058 |
382.97 |
| Feb 21 2020 |
5357 |
408.11 |
| Feb 21 2020 |
3359 |
410.92 |
| Feb 21 2020 |
3282 |
382.97 |
| Feb 21 2020 |
4980 |
382.97 |
| Feb 14 2020 |
3296 |
382.97 |
| Feb 14 2020 |
3396 |
410.92 |
| Feb 14 2020 |
5374 |
408.11 |
| Feb 14 2020 |
5001 |
382.97 |
| Feb 07 2020 |
3446 |
410.92 |
| Feb 07 2020 |
3275 |
382.97 |
| Feb 07 2020 |
5363 |
408.11 |
| Feb 07 2020 |
4992 |
382.97 |
| Jan 31 2020 |
3449 |
410.92 |
| Jan 31 2020 |
3290 |
382.97 |
| Jan 31 2020 |
5395 |
408.11 |
| Jan 31 2020 |
5014 |
382.97 |
| Jan 24 2020 |
5392 |
408.11 |
| Jan 24 2020 |
3444 |
410.92 |
| Jan 24 2020 |
3305 |
382.97 |
| Jan 24 2020 |
5028 |
382.97 |
| Jan 17 2020 |
3444 |
410.92 |
| Jan 17 2020 |
3290 |
382.97 |
| Jan 17 2020 |
5400 |
408.11 |
| Jan 17 2020 |
5001 |
382.97 |
| Jan 10 2020 |
3286 |
382.97 |
| Jan 10 2020 |
3444 |
410.92 |
| Jan 10 2020 |
5400 |
408.11 |
| Jan 10 2020 |
4998 |
382.97 |
| Jan 03 2020 |
3445 |
410.92 |
| Jan 03 2020 |
3289 |
382.97 |
| Jan 03 2020 |
5402 |
408.11 |
| Jan 03 2020 |
4999 |
382.97 |
| Dec 27 2019 |
3450 |
410.92 |
| Dec 27 2019 |
3289 |
382.97 |
| Dec 27 2019 |
5402 |
408.11 |
| Dec 27 2019 |
5000 |
382.97 |
| Dec 20 2019 |
3289 |
382.97 |
| Dec 20 2019 |
3450 |
410.92 |
| Dec 20 2019 |
5402 |
408.11 |
| Dec 20 2019 |
5000 |
382.97 |
| Dec 13 2019 |
3450 |
410.92 |
| Dec 13 2019 |
3289 |
382.97 |
| Dec 13 2019 |
5401 |
408.11 |
| Dec 13 2019 |
5000 |
382.97 |
| Dec 06 2019 |
5401 |
408.11 |
| Dec 06 2019 |
3287 |
382.97 |
| Dec 06 2019 |
3450 |
410.92 |
| Dec 06 2019 |
4997 |
382.97 |
| Nov 29 2019 |
3287 |
382.97 |
| Nov 29 2019 |
3450 |
410.92 |
| Nov 29 2019 |
5401 |
408.11 |
| Nov 29 2019 |
5009 |
382.97 |
| Nov 22 2019 |
3450 |
410.92 |
| Nov 22 2019 |
3287 |
382.97 |
| Nov 22 2019 |
5401 |
408.11 |
| Nov 22 2019 |
5009 |
382.97 |
| Nov 15 2019 |
5401 |
408.11 |
| Nov 15 2019 |
3450 |
410.92 |
| Nov 15 2019 |
3287 |
382.97 |
| Nov 15 2019 |
5010 |
382.97 |
| Nov 08 2019 |
3287 |
382.97 |
| Nov 08 2019 |
3450 |
410.92 |
| Nov 08 2019 |
5386 |
408.11 |
| Nov 08 2019 |
4998 |
382.97 |
| Nov 01 2019 |
5277 |
408.11 |
| Nov 01 2019 |
3285 |
382.97 |
| Nov 01 2019 |
3450 |
410.92 |
| Nov 01 2019 |
4925 |
382.97 |
| Oct 25 2019 |
5277 |
408.11 |
| Oct 25 2019 |
3291 |
382.97 |
| Oct 25 2019 |
3451 |
410.92 |
| Oct 25 2019 |
4931 |
382.97 |
| Oct 18 2019 |
3451 |
410.92 |
| Oct 18 2019 |
3291 |
382.97 |
| Oct 18 2019 |
5291 |
408.11 |
| Oct 18 2019 |
4938 |
382.97 |
| Oct 11 2019 |
3453 |
410.92 |
| Oct 11 2019 |
3288 |
382.97 |
| Oct 11 2019 |
5279 |
408.11 |
| Oct 11 2019 |
4939 |
382.97 |
| Oct 04 2019 |
3292 |
382.97 |
| Oct 04 2019 |
3452 |
410.92 |
| Oct 04 2019 |
5277 |
408.11 |
| Oct 04 2019 |
4946 |
382.97 |
| Sep 27 2019 |
5277 |
408.11 |
| Sep 27 2019 |
3285 |
382.97 |
| Sep 27 2019 |
3452 |
410.92 |
| Sep 27 2019 |
4994 |
382.97 |
| Sep 20 2019 |
3291 |
382.97 |
| Sep 20 2019 |
3492 |
410.92 |
| Sep 20 2019 |
5273 |
408.11 |
| Sep 20 2019 |
5000 |
382.97 |
| Sep 13 2019 |
3284 |
382.97 |
| Sep 13 2019 |
3530 |
410.92 |
| Sep 13 2019 |
5321 |
408.11 |
| Sep 13 2019 |
5010 |
382.97 |
| Sep 06 2019 |
5427 |
408.11 |
| Sep 06 2019 |
3534 |
410.92 |
| Sep 06 2019 |
3288 |
382.97 |
| Sep 06 2019 |
5071 |
382.97 |
| Aug 30 2019 |
2279 |
365.79 |
| Aug 30 2019 |
3579 |
410.92 |
| Aug 30 2019 |
5470 |
408.11 |
| Aug 30 2019 |
3682 |
367.63 |
| Aug 23 2019 |
2595 |
383.6 |
| Aug 23 2019 |
2302 |
365.79 |
| Aug 23 2019 |
5509 |
407.72 |
| Aug 23 2019 |
3706 |
367.63 |
| Aug 16 2019 |
2361 |
365.79 |
| Aug 16 2019 |
2643 |
383.6 |
| Aug 16 2019 |
5502 |
407.72 |
| Aug 16 2019 |
3742 |
367.63 |
| Aug 09 2019 |
5518 |
407.72 |
| Aug 09 2019 |
2369 |
365.79 |
| Aug 09 2019 |
2643 |
383.6 |
| Aug 09 2019 |
3626 |
365.79 |
| Aug 02 2019 |
2642 |
383.6 |
| Aug 02 2019 |
2408 |
365.79 |
| Aug 02 2019 |
5567 |
407.72 |
| Aug 02 2019 |
3649 |
365.79 |
| Jul 26 2019 |
2208 |
361.24 |
| Jul 26 2019 |
2655 |
383.6 |
| Jul 26 2019 |
5599 |
407.72 |
| Jul 26 2019 |
4305 |
372.67 |
| Jul 19 2019 |
2189 |
360.44 |
| Jul 19 2019 |
2686 |
383.6 |
| Jul 19 2019 |
5727 |
407.72 |
| Jul 19 2019 |
4366 |
373.17 |
| Jul 12 2019 |
2836 |
369.41 |
| Jul 12 2019 |
2682 |
383.6 |
| Jul 12 2019 |
5747 |
407.72 |
| Jul 12 2019 |
4861 |
376.85 |
| Jul 05 2019 |
2996 |
369.41 |
| Jul 05 2019 |
2693 |
383.6 |
| Jul 05 2019 |
5920 |
407.72 |
| Jul 05 2019 |
5051 |
376.85 |
| Jun 28 2019 |
2543 |
360.32 |
| Jun 28 2019 |
2730 |
383.6 |
| Jun 28 2019 |
5966 |
407.72 |
| Jun 28 2019 |
5110 |
376.85 |
| Jun 21 2019 |
5957 |
407.72 |
| Jun 21 2019 |
2598 |
361.86 |
| Jun 21 2019 |
2712 |
383.6 |
| Jun 21 2019 |
5098 |
377.08 |
| Jun 14 2019 |
2700 |
363.45 |
| Jun 14 2019 |
2674 |
383.6 |
| Jun 14 2019 |
5963 |
407.72 |
| Jun 14 2019 |
5053 |
376.28 |
| Jun 07 2019 |
2766 |
363.45 |
| Jun 07 2019 |
2711 |
383.6 |
| Jun 07 2019 |
6014 |
407.72 |
| Jun 07 2019 |
5128 |
376.28 |
| May 31 2019 |
6009 |
407.72 |
| May 31 2019 |
2764 |
363.45 |
| May 31 2019 |
2778 |
383.6 |
| May 31 2019 |
5124 |
376.28 |
| May 24 2019 |
2504 |
357 |
| May 24 2019 |
2745 |
383.6 |
| May 24 2019 |
5986 |
407.72 |
| May 24 2019 |
4702 |
371.53 |
| May 17 2019 |
4762 |
393.29 |
| May 17 2019 |
2523 |
357 |
| May 17 2019 |
2791 |
383.6 |
| May 17 2019 |
4753 |
371.53 |
| May 10 2019 |
4784 |
393.29 |
| May 10 2019 |
2799 |
383.6 |
| May 10 2019 |
2524 |
357 |
| May 10 2019 |
4715 |
371.53 |
| May 03 2019 |
2535 |
357 |
| May 03 2019 |
2817 |
383.6 |
| May 03 2019 |
4817 |
393.29 |
| May 03 2019 |
4781 |
371.53 |
| Apr 26 2019 |
2559 |
357 |
| Apr 26 2019 |
2808 |
383.6 |
| Apr 26 2019 |
4867 |
393.29 |
| Apr 26 2019 |
4759 |
371.53 |
| Apr 19 2019 |
2619 |
357 |
| Apr 19 2019 |
2824 |
383.6 |
| Apr 19 2019 |
3344 |
374.6 |
| Apr 19 2019 |
4723 |
371.53 |
| Apr 18 2019 |
3345 |
374.6 |
| Apr 18 2019 |
2628 |
357 |
| Apr 18 2019 |
2827 |
383.6 |
| Apr 12 2019 |
2673 |
357 |
| Apr 12 2019 |
2858 |
383.6 |
| Apr 12 2019 |
3307 |
374.6 |
| Apr 12 2019 |
4744 |
371.53 |
| Apr 05 2019 |
2619 |
357 |
| Apr 05 2019 |
2785 |
383.6 |
| Apr 05 2019 |
3513 |
379.79 |
| Apr 05 2019 |
4611 |
371.53 |
| Mar 29 2019 |
2609 |
357 |
| Mar 29 2019 |
2676 |
383.6 |
| Mar 29 2019 |
3491 |
379.79 |
| Mar 29 2019 |
4596 |
371.53 |
| Mar 22 2019 |
3470 |
379.79 |
| Mar 22 2019 |
2596 |
357 |
| Mar 22 2019 |
2733 |
383.6 |
| Mar 22 2019 |
4573 |
371.53 |
| Mar 15 2019 |
2848 |
383.6 |
| Mar 15 2019 |
3153 |
367.93 |
| Mar 15 2019 |
4182 |
387.55 |
| Mar 15 2019 |
4636 |
371.78 |
| Mar 08 2019 |
1748 |
356.27 |
| Mar 08 2019 |
2788 |
361.96 |
| Mar 08 2019 |
3518 |
380.39 |
| Mar 08 2019 |
4470 |
370.62 |
| Mar 01 2019 |
2797 |
361.96 |
| Mar 01 2019 |
2519 |
377.19 |
| Mar 01 2019 |
4809 |
395.9 |
| Mar 01 2019 |
4497 |
370.62 |
| Feb 22 2019 |
4828 |
395.9 |
| Feb 22 2019 |
2800 |
361.96 |
| Feb 22 2019 |
2519 |
377.19 |
| Feb 22 2019 |
4514 |
370.62 |
| Feb 15 2019 |
2798 |
361.96 |
| Feb 15 2019 |
2530 |
377.19 |
| Feb 15 2019 |
4838 |
395.9 |
| Feb 15 2019 |
4517 |
370.62 |
| Feb 08 2019 |
2798 |
361.96 |
| Feb 08 2019 |
2613 |
377.19 |
| Feb 08 2019 |
4829 |
395.9 |
| Feb 08 2019 |
4504 |
370.62 |
| Feb 01 2019 |
2613 |
377.19 |
| Feb 01 2019 |
2811 |
361.96 |
| Feb 01 2019 |
4836 |
395.9 |
| Feb 01 2019 |
4517 |
370.62 |
| Jan 25 2019 |
2613 |
377.19 |
| Jan 25 2019 |
2819 |
361.96 |
| Jan 25 2019 |
4838 |
395.9 |
| Jan 25 2019 |
4531 |
370.62 |
| Jan 18 2019 |
2616 |
377.19 |
| Jan 18 2019 |
2825 |
361.96 |
| Jan 18 2019 |
4865 |
395.9 |
| Jan 18 2019 |
4547 |
370.62 |
| Jan 11 2019 |
2828 |
361.96 |
| Jan 11 2019 |
2616 |
377.19 |
| Jan 11 2019 |
4865 |
395.9 |
| Jan 11 2019 |
4544 |
370.62 |
| Jan 04 2019 |
4866 |
395.9 |
| Jan 04 2019 |
2832 |
361.96 |
| Jan 04 2019 |
2616 |
377.19 |
| Jan 04 2019 |
4554 |
370.62 |
| Dec 28 2018 |
2621 |
377.19 |
| Dec 28 2018 |
2832 |
361.96 |
| Dec 28 2018 |
4866 |
395.9 |
| Dec 28 2018 |
4554 |
370.62 |
| Dec 21 2018 |
2621 |
377.19 |
| Dec 21 2018 |
2832 |
361.96 |
| Dec 21 2018 |
4866 |
395.9 |
| Dec 21 2018 |
4554 |
370.62 |
| Dec 14 2018 |
4866 |
395.9 |
| Dec 14 2018 |
2621 |
377.19 |
| Dec 14 2018 |
2832 |
361.96 |
| Dec 14 2018 |
4554 |
370.62 |
| Dec 07 2018 |
2828 |
361.96 |
| Dec 07 2018 |
2609 |
377.19 |
| Dec 07 2018 |
4866 |
395.9 |
| Dec 07 2018 |
4550 |
370.62 |
| Nov 30 2018 |
4866 |
395.9 |
| Nov 30 2018 |
2828 |
361.96 |
| Nov 30 2018 |
2609 |
377.19 |
| Nov 30 2018 |
4550 |
370.62 |
| Nov 23 2018 |
4866 |
395.9 |
| Nov 23 2018 |
2828 |
361.96 |
| Nov 23 2018 |
2609 |
377.19 |
| Nov 23 2018 |
4550 |
370.62 |
| Nov 16 2018 |
2828 |
361.96 |
| Nov 16 2018 |
2609 |
377.19 |
| Nov 16 2018 |
4866 |
395.9 |
| Nov 16 2018 |
4550 |
370.62 |
| Nov 09 2018 |
2609 |
377.19 |
| Nov 09 2018 |
2828 |
361.96 |
| Nov 09 2018 |
4866 |
395.9 |
| Nov 09 2018 |
4550 |
370.62 |
| Nov 02 2018 |
2828 |
361.96 |
| Nov 02 2018 |
2609 |
377.19 |
| Nov 02 2018 |
4866 |
395.9 |
| Nov 02 2018 |
4540 |
370.62 |
| Oct 26 2018 |
4862 |
395.9 |
| Oct 26 2018 |
2609 |
377.19 |
| Oct 26 2018 |
2828 |
361.96 |
| Oct 26 2018 |
4541 |
370.62 |
| Oct 19 2018 |
2609 |
377.19 |
| Oct 19 2018 |
2828 |
361.96 |
| Oct 19 2018 |
4875 |
395.9 |
| Oct 19 2018 |
4546 |
370.62 |
| Oct 12 2018 |
2828 |
361.96 |
| Oct 12 2018 |
2610 |
377.19 |
| Oct 12 2018 |
4858 |
395.9 |
| Oct 12 2018 |
4534 |
370.62 |
| Oct 05 2018 |
4881 |
395.9 |
| Oct 05 2018 |
2827 |
361.96 |
| Oct 05 2018 |
2610 |
377.19 |
| Oct 05 2018 |
4567 |
370.62 |
| Sep 28 2018 |
2613 |
377.19 |
| Sep 28 2018 |
2831 |
361.96 |
| Sep 28 2018 |
4762 |
395.9 |
| Sep 28 2018 |
4493 |
370.62 |
| Sep 21 2018 |
2578 |
377.19 |
| Sep 21 2018 |
2828 |
361.96 |
| Sep 21 2018 |
4750 |
395.9 |
| Sep 21 2018 |
4487 |
370.62 |
| Sep 14 2018 |
2850 |
361.96 |
| Sep 14 2018 |
2605 |
377.19 |
| Sep 14 2018 |
4746 |
395.9 |
| Sep 14 2018 |
4504 |
370.62 |
| Sep 07 2018 |
2618 |
377.19 |
| Sep 07 2018 |
4832 |
395.9 |
| Sep 07 2018 |
2897 |
361.96 |
| Sep 07 2018 |
4571 |
370.62 |
| Aug 31 2018 |
3914 |
384.15 |
| Aug 31 2018 |
3300 |
368.7 |
| Aug 31 2018 |
3507 |
398.11 |
| Aug 31 2018 |
4445 |
368.7 |
| Aug 24 2018 |
4785 |
395.02 |
| Aug 24 2018 |
3249 |
368.7 |
| Aug 24 2018 |
3552 |
398.11 |
| Aug 24 2018 |
4421 |
368.7 |
| Aug 17 2018 |
3290 |
368.7 |
| Aug 17 2018 |
4778 |
395.02 |
| Aug 17 2018 |
3538 |
398.11 |
| Aug 17 2018 |
4440 |
368.7 |
| Aug 10 2018 |
3295 |
368.7 |
| Aug 10 2018 |
3541 |
398.11 |
| Aug 10 2018 |
4832 |
395.02 |
| Aug 10 2018 |
4194 |
365.19 |
| Aug 03 2018 |
3568 |
398.11 |
| Aug 03 2018 |
3355 |
368.7 |
| Aug 03 2018 |
4848 |
393.86 |
| Aug 03 2018 |
4274 |
365.19 |
| Jul 27 2018 |
3607 |
398.11 |
| Jul 27 2018 |
3731 |
374.35 |
| Jul 27 2018 |
4876 |
393.86 |
| Jul 27 2018 |
3824 |
359.13 |
| Jul 20 2018 |
4391 |
382.68 |
| Jul 20 2018 |
3681 |
398.11 |
| Jul 20 2018 |
3961 |
383.36 |
| Jul 20 2018 |
4544 |
367.14 |
| Jul 13 2018 |
4070 |
383.36 |
| Jul 13 2018 |
3737 |
398.11 |
| Jul 13 2018 |
3888 |
377.62 |
| Jul 13 2018 |
4418 |
367.14 |
| Jul 06 2018 |
3755 |
377.62 |
| Jul 06 2018 |
3880 |
383.36 |
| Jul 06 2018 |
3731 |
398.11 |
| Jul 06 2018 |
4187 |
367.14 |
| Jun 29 2018 |
3909 |
383.36 |
| Jun 29 2018 |
3710 |
398.11 |
| Jun 29 2018 |
3816 |
377.94 |
| Jun 29 2018 |
4258 |
367.46 |
| Jun 22 2018 |
3783 |
398.11 |
| Jun 22 2018 |
3955 |
377.59 |
| Jun 22 2018 |
4022 |
383.36 |
| Jun 22 2018 |
4406 |
367.46 |
| Jun 15 2018 |
3800 |
398.11 |
| Jun 15 2018 |
4048 |
383.36 |
| Jun 15 2018 |
2997 |
362.84 |
| Jun 15 2018 |
4415 |
367.31 |
| Jun 08 2018 |
3080 |
362.84 |
| Jun 08 2018 |
3880 |
398.11 |
| Jun 08 2018 |
4078 |
383.36 |
| Jun 08 2018 |
4498 |
367.31 |
| Jun 01 2018 |
4320 |
383.36 |
| Jun 01 2018 |
2733 |
356.99 |
| Jun 01 2018 |
3846 |
398.11 |
| Jun 01 2018 |
5373 |
373.72 |
| May 25 2018 |
3846 |
398.11 |
| May 25 2018 |
2720 |
355.24 |
| May 25 2018 |
5406 |
395.76 |
| May 25 2018 |
6029 |
379.79 |
| May 18 2018 |
5494 |
395.76 |
| May 18 2018 |
2738 |
355.24 |
| May 18 2018 |
3816 |
398.11 |
| May 18 2018 |
6023 |
379.79 |
| May 11 2018 |
3762 |
398.11 |
| May 11 2018 |
2724 |
355.24 |
| May 11 2018 |
4881 |
388.97 |
| May 11 2018 |
6091 |
379.79 |
| May 04 2018 |
2832 |
355.24 |
| May 04 2018 |
4997 |
388.97 |
| May 04 2018 |
3792 |
398.11 |
| May 04 2018 |
6190 |
379.79 |
| Apr 27 2018 |
3859 |
398.11 |
| Apr 27 2018 |
2849 |
355.24 |
| Apr 27 2018 |
4910 |
387.57 |
| Apr 27 2018 |
6218 |
379.79 |
| Apr 20 2018 |
2883 |
355.24 |
| Apr 20 2018 |
3830 |
398.11 |
| Apr 20 2018 |
6662 |
407.55 |
| Apr 20 2018 |
8377 |
398.54 |
| Apr 13 2018 |
2564 |
349.09 |
| Apr 13 2018 |
6630 |
407.55 |
| Apr 13 2018 |
3780 |
398.11 |
| Apr 13 2018 |
8382 |
398.54 |
| Apr 06 2018 |
2573 |
349.09 |
| Apr 06 2018 |
3786 |
398.11 |
| Apr 06 2018 |
6781 |
407.55 |
| Apr 06 2018 |
7076 |
387.2 |
| Mar 30 2018 |
3780 |
398.11 |
| Mar 30 2018 |
2589 |
349.09 |
| Mar 30 2018 |
6337 |
400.58 |
| Mar 30 2018 |
7191 |
387.2 |
| Mar 23 2018 |
3780 |
398.11 |
| Mar 23 2018 |
6451 |
400.58 |
| Mar 23 2018 |
2602 |
349.09 |
| Mar 23 2018 |
7273 |
387.2 |
| Mar 16 2018 |
6810 |
404.97 |
| Mar 16 2018 |
2611 |
349.09 |
| Mar 16 2018 |
4169 |
355.4 |
| Mar 09 2018 |
2601 |
349.09 |
| Mar 09 2018 |
6822 |
404.97 |
| Mar 09 2018 |
4197 |
355.4 |
| Mar 02 2018 |
2612 |
349.09 |
| Mar 02 2018 |
6866 |
404.97 |
| Mar 02 2018 |
4348 |
355.4 |
| Feb 23 2018 |
6944 |
404.97 |
| Feb 23 2018 |
2631 |
349.09 |
| Feb 23 2018 |
4376 |
355.4 |
| Feb 16 2018 |
2636 |
349.09 |
| Feb 16 2018 |
6958 |
404.97 |
| Feb 16 2018 |
4391 |
355.4 |
| Feb 09 2018 |
2647 |
349.09 |
| Feb 09 2018 |
6904 |
404.97 |
| Feb 09 2018 |
4390 |
355.4 |
| Feb 02 2018 |
2642 |
349.09 |
| Feb 02 2018 |
6896 |
404.97 |
| Feb 02 2018 |
4396 |
355.4 |
| Jan 26 2018 |
2648 |
349.09 |
| Jan 26 2018 |
6924 |
404.97 |
| Jan 26 2018 |
4398 |
355.4 |
| Jan 19 2018 |
2649 |
349.09 |
| Jan 19 2018 |
6934 |
404.97 |
| Jan 19 2018 |
4398 |
355.4 |
| Jan 12 2018 |
2660 |
349.09 |
| Jan 12 2018 |
6941 |
404.97 |
| Jan 12 2018 |
4413 |
355.4 |
| Jan 05 2018 |
6941 |
404.97 |
| Jan 05 2018 |
2661 |
349.09 |
| Jan 05 2018 |
4418 |
355.4 |
| Dec 29 2017 |
2661 |
349.09 |
| Dec 29 2017 |
6941 |
404.97 |
| Dec 29 2017 |
4418 |
355.4 |
| Dec 22 2017 |
2661 |
349.09 |
| Dec 22 2017 |
6941 |
404.97 |
| Dec 22 2017 |
4418 |
355.4 |
| Dec 15 2017 |
6941 |
404.97 |
| Dec 15 2017 |
2662 |
349.09 |
| Dec 15 2017 |
4417 |
355.4 |
| Dec 08 2017 |
6941 |
404.97 |
| Dec 08 2017 |
2662 |
349.09 |
| Dec 08 2017 |
4417 |
355.4 |
| Dec 01 2017 |
2662 |
349.09 |
| Dec 01 2017 |
6941 |
404.97 |
| Dec 01 2017 |
4417 |
355.4 |
| Nov 24 2017 |
6941 |
404.97 |
| Nov 24 2017 |
2662 |
349.09 |
| Nov 24 2017 |
4417 |
355.4 |
| Nov 17 2017 |
6941 |
404.97 |
| Nov 17 2017 |
2662 |
349.09 |
| Nov 17 2017 |
4417 |
355.4 |
| Nov 10 2017 |
2662 |
349.09 |
| Nov 10 2017 |
6942 |
404.97 |
| Nov 10 2017 |
4421 |
355.4 |
| Nov 03 2017 |
2662 |
349.09 |
| Nov 03 2017 |
6942 |
404.97 |
| Nov 03 2017 |
4421 |
355.4 |
| Oct 27 2017 |
6996 |
404.97 |
| Oct 27 2017 |
2662 |
349.09 |
| Oct 27 2017 |
4446 |
355.4 |
| Oct 20 2017 |
2667 |
349.09 |
| Oct 20 2017 |
6945 |
404.97 |
| Oct 20 2017 |
4435 |
355.4 |
| Oct 13 2017 |
2667 |
349.09 |
| Oct 13 2017 |
6973 |
404.97 |
| Oct 13 2017 |
4448 |
355.4 |
| Oct 06 2017 |
2662 |
349.09 |
| Oct 06 2017 |
6976 |
404.97 |
| Oct 06 2017 |
4448 |
355.4 |
| Sep 29 2017 |
6975 |
404.97 |
| Sep 29 2017 |
2663 |
349.09 |
| Sep 29 2017 |
4408 |
355.4 |
| Sep 22 2017 |
2663 |
349.09 |
| Sep 22 2017 |
7077 |
404.97 |
| Sep 22 2017 |
4447 |
355.4 |
| Sep 15 2017 |
2696 |
349.09 |
| Sep 15 2017 |
7105 |
404.97 |
| Sep 15 2017 |
4487 |
355.4 |
| Sep 08 2017 |
7063 |
404.97 |
| Sep 08 2017 |
2722 |
349.09 |
| Sep 08 2017 |
4449 |
354.06 |
| Sep 01 2017 |
2761 |
349.09 |
| Sep 01 2017 |
7056 |
404.97 |
| Sep 01 2017 |
4435 |
354.06 |
| Aug 25 2017 |
2773 |
349.09 |
| Aug 25 2017 |
7438 |
404.97 |
| Aug 25 2017 |
4752 |
354.06 |
| Aug 18 2017 |
2807 |
349.09 |
| Aug 18 2017 |
6797 |
397.92 |
| Aug 18 2017 |
4800 |
354.06 |
| Aug 11 2017 |
2782 |
349.09 |
| Aug 11 2017 |
6831 |
397.92 |
| Aug 11 2017 |
4433 |
349.09 |
| Aug 04 2017 |
2685 |
346.01 |
| Aug 04 2017 |
6864 |
397.92 |
| Aug 04 2017 |
4499 |
349.09 |
| Jul 28 2017 |
2535 |
343.43 |
| Jul 28 2017 |
6912 |
397.92 |
| Jul 28 2017 |
4781 |
352.2 |
| Jul 21 2017 |
9125 |
418.88 |
| Jul 21 2017 |
2597 |
343.43 |
| Jul 21 2017 |
5016 |
353.8 |
| Jul 14 2017 |
2646 |
343.43 |
| Jul 14 2017 |
7529 |
402.35 |
| Jul 14 2017 |
5055 |
353.8 |
| Jul 07 2017 |
2679 |
343.43 |
| Jul 07 2017 |
7572 |
402.35 |
| Jul 07 2017 |
5095 |
353.8 |
| Jun 30 2017 |
7603 |
402.35 |
| Jun 30 2017 |
2690 |
343.43 |
| Jun 30 2017 |
5124 |
353.8 |
| Jun 23 2017 |
7751 |
402.35 |
| Jun 23 2017 |
3436 |
343.43 |
| Jun 23 2017 |
5164 |
353.87 |
| Jun 16 2017 |
4397 |
356.69 |
| Jun 16 2017 |
7759 |
402.35 |
| Jun 16 2017 |
6763 |
369.78 |
| Jun 09 2017 |
7637 |
402.35 |
| Jun 09 2017 |
4458 |
356.69 |
| Jun 09 2017 |
6656 |
369.78 |
| Jun 02 2017 |
7898 |
402.35 |
| Jun 02 2017 |
5347 |
367.79 |
| Jun 02 2017 |
7506 |
375.97 |
| May 26 2017 |
5461 |
368.88 |
| May 26 2017 |
7920 |
402.35 |
| May 26 2017 |
6921 |
370.45 |
| May 19 2017 |
5463 |
368.88 |
| May 19 2017 |
9139 |
411.87 |
| May 19 2017 |
6991 |
370.45 |
| May 12 2017 |
9179 |
411.87 |
| May 12 2017 |
5586 |
368.88 |
| May 12 2017 |
7056 |
370.45 |
| May 05 2017 |
5634 |
368.88 |
| May 05 2017 |
9206 |
411.87 |
| May 05 2017 |
7139 |
370.45 |
| Apr 28 2017 |
5540 |
368.88 |
| Apr 28 2017 |
10369 |
423.2 |
| Apr 28 2017 |
7076 |
370.01 |
| Apr 21 2017 |
5661 |
368.88 |
| Apr 21 2017 |
9877 |
417.11 |
| Apr 21 2017 |
7150 |
370.01 |
| Apr 14 2017 |
10889 |
425.47 |
| Apr 14 2017 |
5771 |
369.56 |
| Apr 14 2017 |
7798 |
375.7 |
| Apr 07 2017 |
5826 |
369.56 |
| Apr 07 2017 |
9549 |
414.09 |
| Apr 07 2017 |
7665 |
375.7 |
| Mar 31 2017 |
5988 |
369.56 |
| Mar 31 2017 |
9579 |
414.09 |
| Mar 31 2017 |
7823 |
375.7 |
| Mar 24 2017 |
9107 |
411.19 |
| Mar 24 2017 |
4891 |
356.26 |
| Mar 24 2017 |
7090 |
369.56 |
| Mar 17 2017 |
4952 |
356.26 |
| Mar 17 2017 |
9220 |
411.19 |
| Mar 17 2017 |
7130 |
369.56 |
| Mar 10 2017 |
4986 |
356.26 |
| Mar 10 2017 |
9303 |
411.19 |
| Mar 10 2017 |
7179 |
369.56 |
| Mar 03 2017 |
4965 |
356.26 |
| Mar 03 2017 |
9227 |
411.19 |
| Mar 03 2017 |
7187 |
369.56 |
| Feb 24 2017 |
4940 |
356.26 |
| Feb 24 2017 |
9315 |
411.19 |
| Feb 24 2017 |
7235 |
369.74 |
| Feb 17 2017 |
4789 |
356.26 |
| Feb 17 2017 |
9346 |
411.19 |
| Feb 17 2017 |
7295 |
369.74 |
| Feb 10 2017 |
4808 |
356.26 |
| Feb 10 2017 |
9464 |
411.19 |
| Feb 10 2017 |
7322 |
369.74 |
| Feb 03 2017 |
9449 |
411.19 |
| Feb 03 2017 |
4815 |
356.26 |
| Feb 03 2017 |
7344 |
369.74 |
| Jan 27 2017 |
4826 |
356.26 |
| Jan 27 2017 |
9422 |
411.19 |
| Jan 27 2017 |
7339 |
369.74 |
| Jan 20 2017 |
4832 |
356.26 |
| Jan 20 2017 |
9406 |
411.19 |
| Jan 20 2017 |
7344 |
369.74 |
| Jan 13 2017 |
9404 |
411.19 |
| Jan 13 2017 |
4832 |
356.26 |
| Jan 13 2017 |
7354 |
369.74 |
| Jan 06 2017 |
9404 |
411.19 |
| Jan 06 2017 |
4830 |
356.26 |
| Jan 06 2017 |
7343 |
369.74 |
| Dec 30 2016 |
4835 |
356.26 |
| Dec 30 2016 |
9404 |
411.19 |
| Dec 30 2016 |
7348 |
369.74 |
| Dec 23 2016 |
9404 |
411.19 |
| Dec 23 2016 |
4835 |
356.26 |
| Dec 23 2016 |
7348 |
369.74 |
| Dec 16 2016 |
9404 |
411.19 |
| Dec 16 2016 |
4829 |
356.26 |
| Dec 16 2016 |
7352 |
369.74 |
| Dec 09 2016 |
4829 |
356.26 |
| Dec 09 2016 |
9402 |
411.19 |
| Dec 09 2016 |
7353 |
369.74 |
| Dec 02 2016 |
4829 |
356.26 |
| Dec 02 2016 |
9402 |
411.19 |
| Dec 02 2016 |
7353 |
369.74 |
| Nov 25 2016 |
9402 |
411.19 |
| Nov 25 2016 |
4825 |
356.26 |
| Nov 25 2016 |
7350 |
369.74 |
| Nov 18 2016 |
4825 |
356.26 |
| Nov 18 2016 |
9402 |
411.19 |
| Nov 18 2016 |
7350 |
369.74 |
| Nov 11 2016 |
4825 |
356.26 |
| Nov 11 2016 |
9394 |
411.19 |
| Nov 11 2016 |
7344 |
369.74 |
| Nov 04 2016 |
4825 |
356.26 |
| Nov 04 2016 |
9394 |
411.19 |
| Nov 04 2016 |
7344 |
369.74 |
| Oct 28 2016 |
9408 |
411.19 |
| Oct 28 2016 |
4826 |
356.26 |
| Oct 28 2016 |
7355 |
369.74 |
| Oct 21 2016 |
4828 |
356.26 |
| Oct 21 2016 |
9417 |
411.19 |
| Oct 21 2016 |
7356 |
369.74 |
| Oct 14 2016 |
4851 |
356.26 |
| Oct 14 2016 |
9418 |
411.19 |
| Oct 14 2016 |
7389 |
369.74 |
| Oct 07 2016 |
9417 |
411.19 |
| Oct 07 2016 |
4854 |
356.26 |
| Oct 07 2016 |
7391 |
369.74 |
| Sep 30 2016 |
4860 |
356.26 |
| Sep 30 2016 |
9427 |
411.19 |
| Sep 30 2016 |
7396 |
369.74 |
| Sep 23 2016 |
4861 |
356.26 |
| Sep 23 2016 |
9332 |
411.19 |
| Sep 23 2016 |
7360 |
369.74 |
| Sep 16 2016 |
4894 |
356.26 |
| Sep 16 2016 |
9301 |
411.19 |
| Sep 16 2016 |
7373 |
369.74 |
| Sep 09 2016 |
4956 |
356.26 |
| Sep 09 2016 |
9416 |
411.19 |
| Sep 09 2016 |
7408 |
369.74 |
| Sep 02 2016 |
5041 |
356.26 |
| Sep 02 2016 |
9456 |
411.19 |
| Sep 02 2016 |
7479 |
369.74 |
| Aug 26 2016 |
5063 |
356.26 |
| Aug 26 2016 |
9162 |
411.19 |
| Aug 26 2016 |
7177 |
369.74 |
| Aug 19 2016 |
9991 |
419.07 |
| Aug 19 2016 |
6167 |
369.1 |
| Aug 19 2016 |
7141 |
369.1 |
| Aug 12 2016 |
6225 |
369.1 |
| Aug 12 2016 |
9985 |
419.07 |
| Aug 12 2016 |
8078 |
369.1 |
| Aug 05 2016 |
6255 |
369.1 |
| Aug 05 2016 |
10027 |
419.07 |
| Aug 05 2016 |
8195 |
369.1 |
| Jul 29 2016 |
9884 |
419.07 |
| Jul 29 2016 |
6288 |
369.1 |
| Jul 29 2016 |
8266 |
369.1 |
| Jul 22 2016 |
10009 |
419.07 |
| Jul 22 2016 |
6411 |
369.1 |
| Jul 22 2016 |
8397 |
369.1 |
| Jun 22 2016 |
10230 |
419.07 |
| Jun 22 2016 |
5788 |
359.96 |
| Jun 22 2016 |
8472 |
363.43 |
| Jun 15 2016 |
10358 |
419.07 |
| Jun 15 2016 |
5855 |
359.96 |
| Jun 15 2016 |
8597 |
363.43 |
| Jun 08 2016 |
5924 |
359.96 |
| Jun 08 2016 |
10377 |
419.07 |
| Jun 08 2016 |
8652 |
363.43 |
| Jun 01 2016 |
6436 |
364.81 |
| Jun 01 2016 |
10445 |
419.07 |
| Jun 01 2016 |
9759 |
370.4 |
| May 25 2016 |
7712 |
377.99 |
| May 25 2016 |
10563 |
420.09 |
| May 25 2016 |
9794 |
370.4 |
| May 18 2016 |
9156 |
391.99 |
| May 18 2016 |
11170 |
424.87 |
| May 18 2016 |
12085 |
387.78 |
| May 11 2016 |
11175 |
424.87 |
| May 11 2016 |
8418 |
384.9 |
| May 11 2016 |
10664 |
377.31 |
| May 04 2016 |
8349 |
384.9 |
| May 04 2016 |
11115 |
424.87 |
| May 04 2016 |
10629 |
377.31 |
| Apr 27 2016 |
8561 |
384.9 |
| Apr 27 2016 |
10260 |
414.55 |
| Apr 27 2016 |
10843 |
377.31 |
| Apr 20 2016 |
10961 |
421.81 |
| Apr 20 2016 |
8290 |
381.58 |
| Apr 20 2016 |
11318 |
380.54 |
| Apr 13 2016 |
6335 |
362.22 |
| Apr 13 2016 |
11232 |
422.08 |
| Apr 13 2016 |
9037 |
362.22 |
| Apr 06 2016 |
11488 |
422.08 |
| Apr 06 2016 |
6352 |
362.22 |
| Apr 06 2016 |
9103 |
362.22 |
| Mar 30 2016 |
6283 |
362.22 |
| Mar 30 2016 |
9011 |
362.22 |
| Mar 23 2016 |
6321 |
362.22 |
| Mar 23 2016 |
5754 |
364.95 |
| Mar 23 2016 |
8297 |
354.61 |
| Mar 16 2016 |
6220 |
362.22 |
| Mar 16 2016 |
5821 |
364.95 |
| Mar 16 2016 |
8241 |
354.61 |
| Mar 09 2016 |
6228 |
362.22 |
| Mar 09 2016 |
7526 |
383.09 |
| Mar 09 2016 |
8260 |
354.61 |
| Mar 02 2016 |
8714 |
395.47 |
| Mar 02 2016 |
6225 |
362.22 |
| Mar 02 2016 |
8229 |
354.61 |
| Feb 24 2016 |
6189 |
362.22 |
| Feb 24 2016 |
8748 |
395.47 |
| Feb 24 2016 |
8235 |
354.61 |
| Feb 17 2016 |
6222 |
362.22 |
| Feb 17 2016 |
8862 |
395.47 |
| Feb 17 2016 |
8296 |
354.61 |
| Feb 10 2016 |
8867 |
395.47 |
| Feb 10 2016 |
6255 |
362.22 |
| Feb 10 2016 |
8331 |
354.61 |
| Feb 03 2016 |
6272 |
362.22 |
| Feb 03 2016 |
8909 |
395.47 |
| Feb 03 2016 |
8348 |
354.61 |
| Jan 27 2016 |
6276 |
362.22 |
| Jan 27 2016 |
8929 |
395.47 |
| Jan 27 2016 |
8360 |
354.61 |
| Jan 20 2016 |
6300 |
362.22 |
| Jan 20 2016 |
8930 |
395.47 |
| Jan 20 2016 |
8388 |
354.61 |
| Jan 13 2016 |
8929 |
395.47 |
| Jan 13 2016 |
6307 |
362.22 |
| Jan 13 2016 |
8398 |
354.61 |
| Jan 06 2016 |
6314 |
362.22 |
| Jan 06 2016 |
8929 |
395.47 |
| Jan 06 2016 |
8400 |
354.61 |
| Dec 30 2015 |
6314 |
362.22 |
| Dec 30 2015 |
8929 |
395.47 |
| Dec 30 2015 |
8399 |
354.61 |
| Dec 23 2015 |
6314 |
362.22 |
| Dec 23 2015 |
8929 |
395.47 |
| Dec 23 2015 |
8399 |
354.61 |
| Dec 16 2015 |
6314 |
362.22 |
| Dec 16 2015 |
8929 |
395.47 |
| Dec 16 2015 |
8399 |
354.61 |
| Dec 09 2015 |
6318 |
362.22 |
| Dec 09 2015 |
8929 |
395.47 |
| Dec 09 2015 |
8401 |
354.61 |
| Dec 02 2015 |
6319 |
362.22 |
| Dec 02 2015 |
8930 |
395.47 |
| Dec 02 2015 |
8402 |
354.61 |
| Nov 25 2015 |
8930 |
395.47 |
| Nov 25 2015 |
6319 |
362.22 |
| Nov 25 2015 |
8403 |
354.61 |
| Nov 18 2015 |
6319 |
362.22 |
| Nov 18 2015 |
8930 |
395.47 |
| Nov 18 2015 |
8403 |
354.61 |
| Nov 11 2015 |
6319 |
362.22 |
| Nov 11 2015 |
8921 |
395.47 |
| Nov 11 2015 |
8402 |
354.61 |
| Nov 04 2015 |
8921 |
395.47 |
| Nov 04 2015 |
6319 |
362.22 |
| Nov 04 2015 |
8402 |
354.61 |
| Oct 28 2015 |
6310 |
362.22 |
| Oct 28 2015 |
8922 |
395.47 |
| Oct 28 2015 |
8389 |
354.61 |
| Oct 21 2015 |
8889 |
395.47 |
| Oct 21 2015 |
6319 |
362.22 |
| Oct 21 2015 |
8394 |
354.61 |
| Oct 14 2015 |
8893 |
395.47 |
| Oct 14 2015 |
6321 |
362.22 |
| Oct 14 2015 |
8396 |
354.61 |
| Oct 07 2015 |
6318 |
362.22 |
| Oct 07 2015 |
8904 |
395.47 |
| Oct 07 2015 |
8396 |
354.61 |
| Sep 30 2015 |
6321 |
362.22 |
| Sep 30 2015 |
8911 |
395.47 |
| Sep 30 2015 |
8411 |
354.61 |
| Sep 23 2015 |
6328 |
362.22 |
| Sep 23 2015 |
8966 |
395.47 |
| Sep 23 2015 |
8439 |
354.61 |
| Sep 16 2015 |
8877 |
395.47 |
| Sep 16 2015 |
6338 |
362.22 |
| Sep 16 2015 |
8419 |
354.61 |
| Sep 09 2015 |
6363 |
362.22 |
| Sep 09 2015 |
8839 |
395.47 |
| Sep 09 2015 |
8455 |
354.61 |
| Sep 02 2015 |
6337 |
362.22 |
| Sep 02 2015 |
8904 |
395.47 |
| Sep 02 2015 |
8422 |
354.61 |
| Aug 26 2015 |
9031 |
395.47 |
| Aug 26 2015 |
6457 |
362.22 |
| Aug 26 2015 |
8545 |
354.61 |
| Aug 19 2015 |
6474 |
362.22 |
| Aug 19 2015 |
9219 |
395.47 |
| Aug 19 2015 |
8714 |
354.61 |
| Aug 12 2015 |
6530 |
362.22 |
| Aug 12 2015 |
9231 |
395.47 |
| Aug 12 2015 |
8728 |
354.61 |
| Aug 05 2015 |
6528 |
362.22 |
| Aug 05 2015 |
9319 |
395.47 |
| Aug 05 2015 |
8783 |
354.61 |
| Jul 29 2015 |
9348 |
395.47 |
| Jul 29 2015 |
6641 |
362.22 |
| Jul 29 2015 |
8894 |
354.61 |
| Jul 22 2015 |
6608 |
362.22 |
| Jul 22 2015 |
9348 |
395.47 |
| Jul 22 2015 |
8879 |
354.61 |
| Jul 15 2015 |
6719 |
362.22 |
| Jul 15 2015 |
9563 |
395.47 |
| Jul 15 2015 |
8957 |
354.61 |
| Jul 08 2015 |
6731 |
362.22 |
| Jul 08 2015 |
9608 |
395.47 |
| Jul 08 2015 |
9084 |
354.61 |
| Jul 01 2015 |
6805 |
362.22 |
| Jul 01 2015 |
9667 |
395.47 |
| Jul 01 2015 |
9152 |
354.61 |
| Jun 24 2015 |
8911 |
384.34 |
| Jun 24 2015 |
9679 |
395.47 |
| Jun 24 2015 |
10892 |
368.61 |
| Jun 17 2015 |
8973 |
384.34 |
| Jun 17 2015 |
9676 |
395.47 |
| Jun 17 2015 |
10966 |
368.61 |
| Jun 10 2015 |
9722 |
395.47 |
| Jun 10 2015 |
7097 |
363.5 |
| Jun 10 2015 |
9122 |
353.31 |
| Jun 03 2015 |
7659 |
369.04 |
| Jun 03 2015 |
9861 |
395.47 |
| Jun 03 2015 |
9281 |
353.31 |
| May 27 2015 |
6688 |
357.66 |
| May 27 2015 |
9777 |
395.47 |
| May 27 2015 |
8619 |
347.83 |
| May 20 2015 |
9873 |
395.47 |
| May 20 2015 |
6728 |
357.66 |
| May 20 2015 |
8690 |
347.83 |
| May 13 2015 |
6741 |
357.94 |
| May 13 2015 |
9449 |
390.93 |
| May 13 2015 |
9187 |
351.99 |
| May 06 2015 |
9365 |
390.93 |
| May 06 2015 |
6522 |
357.94 |
| May 06 2015 |
8970 |
351.99 |
| Apr 29 2015 |
6576 |
357.94 |
| Apr 29 2015 |
9478 |
390.93 |
| Apr 29 2015 |
9040 |
351.99 |
| Apr 22 2015 |
9534 |
390.93 |
| Apr 22 2015 |
5144 |
339.22 |
| Apr 22 2015 |
9103 |
351.99 |
| Apr 15 2015 |
5985 |
350.17 |
| Apr 15 2015 |
9461 |
390.93 |
| Apr 15 2015 |
11185 |
368.77 |
| Apr 08 2015 |
9451 |
390.93 |
| Apr 08 2015 |
6090 |
350.17 |
| Apr 08 2015 |
11220 |
368.77 |
| Apr 01 2015 |
6193 |
350.17 |
| Apr 01 2015 |
9540 |
390.93 |
| Apr 01 2015 |
11408 |
368.77 |
| Mar 25 2015 |
6103 |
350.17 |
| Mar 25 2015 |
10111 |
399.59 |
| Mar 25 2015 |
12514 |
379.82 |
| Mar 18 2015 |
6020 |
350.17 |
| Mar 18 2015 |
7604 |
377.34 |
| Mar 18 2015 |
9749 |
359.22 |
| Mar 11 2015 |
7796 |
377.34 |
| Mar 11 2015 |
6072 |
350.17 |
| Mar 11 2015 |
10099 |
359.22 |
| Mar 04 2015 |
6189 |
350.17 |
| Mar 04 2015 |
7922 |
377.34 |
| Mar 04 2015 |
10208 |
359.22 |
| Feb 25 2015 |
7963 |
377.34 |
| Feb 25 2015 |
6181 |
350.17 |
| Feb 25 2015 |
10230 |
359.22 |
| Feb 18 2015 |
8030 |
377.34 |
| Feb 18 2015 |
6215 |
350.17 |
| Feb 18 2015 |
10313 |
359.22 |
| Feb 11 2015 |
8064 |
377.34 |
| Feb 11 2015 |
6227 |
350.17 |
| Feb 11 2015 |
10342 |
359.22 |
| Feb 04 2015 |
6229 |
350.17 |
| Feb 04 2015 |
8094 |
377.34 |
| Feb 04 2015 |
10353 |
359.22 |
| Jan 28 2015 |
6250 |
350.17 |
| Jan 28 2015 |
8093 |
377.34 |
| Jan 28 2015 |
10353 |
359.22 |
| Jan 21 2015 |
6255 |
350.17 |
| Jan 21 2015 |
8106 |
377.34 |
| Jan 21 2015 |
10360 |
359.22 |
| Jan 14 2015 |
8117 |
377.34 |
| Jan 14 2015 |
6270 |
350.17 |
| Jan 14 2015 |
10379 |
359.22 |
| Jan 07 2015 |
8117 |
377.34 |
| Jan 07 2015 |
6260 |
350.17 |
| Jan 07 2015 |
10365 |
359.22 |
| Dec 31 2014 |
6259 |
350.17 |
| Dec 31 2014 |
8117 |
377.34 |
| Dec 31 2014 |
10364 |
359.22 |
| Dec 24 2014 |
8117 |
377.34 |
| Dec 24 2014 |
6259 |
350.17 |
| Dec 24 2014 |
10364 |
359.22 |
| Dec 17 2014 |
6256 |
350.17 |
| Dec 17 2014 |
8117 |
377.34 |
| Dec 17 2014 |
10358 |
359.22 |
| Dec 10 2014 |
6256 |
350.17 |
| Dec 10 2014 |
8117 |
377.34 |
| Dec 10 2014 |
10358 |
359.22 |
| Dec 03 2014 |
6256 |
350.17 |
| Dec 03 2014 |
8117 |
377.34 |
| Dec 03 2014 |
10358 |
359.22 |
| Nov 26 2014 |
8117 |
377.34 |
| Nov 26 2014 |
6256 |
350.17 |
| Nov 26 2014 |
10358 |
359.22 |
| Nov 19 2014 |
6256 |
350.17 |
| Nov 19 2014 |
8117 |
377.34 |
| Nov 19 2014 |
10358 |
359.22 |
| Nov 12 2014 |
6256 |
350.17 |
| Nov 12 2014 |
8117 |
377.34 |
| Nov 12 2014 |
10358 |
359.22 |
| Nov 05 2014 |
8117 |
377.34 |
| Nov 05 2014 |
6256 |
350.17 |
| Nov 05 2014 |
10358 |
359.22 |
| Oct 29 2014 |
8115 |
377.34 |
| Oct 29 2014 |
6256 |
350.17 |
| Oct 29 2014 |
10357 |
359.22 |
| Oct 22 2014 |
6234 |
350.17 |
| Oct 22 2014 |
8107 |
377.34 |
| Oct 22 2014 |
10368 |
359.22 |
| Oct 15 2014 |
8083 |
377.34 |
| Oct 15 2014 |
6228 |
350.17 |
| Oct 15 2014 |
10352 |
359.22 |
| Oct 08 2014 |
8088 |
377.34 |
| Oct 08 2014 |
6225 |
350.17 |
| Oct 08 2014 |
10362 |
359.22 |
| Oct 01 2014 |
6232 |
350.17 |
| Oct 01 2014 |
8094 |
377.34 |
| Oct 01 2014 |
10372 |
359.22 |
| Sep 24 2014 |
6248 |
350.17 |
| Sep 24 2014 |
8125 |
377.34 |
| Sep 24 2014 |
10356 |
359.22 |
| Sep 17 2014 |
8072 |
377.34 |
| Sep 17 2014 |
6282 |
350.17 |
| Sep 17 2014 |
10372 |
359.22 |
| Sep 10 2014 |
6212 |
350.17 |
| Sep 10 2014 |
8087 |
377.34 |
| Sep 10 2014 |
10371 |
359.22 |
| Sep 03 2014 |
6237 |
350.17 |
| Sep 03 2014 |
8105 |
377.34 |
| Sep 03 2014 |
10420 |
359.22 |
| Aug 27 2014 |
6293 |
350.17 |
| Aug 27 2014 |
8025 |
377.34 |
| Aug 27 2014 |
10409 |
359.22 |
| Aug 20 2014 |
8025 |
377.34 |
| Aug 20 2014 |
6267 |
350.17 |
| Aug 20 2014 |
10436 |
359.22 |
| Aug 13 2014 |
6299 |
350.17 |
| Aug 13 2014 |
8010 |
377.34 |
| Aug 13 2014 |
10473 |
359.22 |
| Aug 06 2014 |
6322 |
350.17 |
| Aug 06 2014 |
8129 |
377.34 |
| Aug 06 2014 |
10485 |
359.22 |
| Jul 30 2014 |
8153 |
377.34 |
| Jul 30 2014 |
6345 |
350.17 |
| Jul 30 2014 |
10551 |
359.22 |
| Jul 23 2014 |
6298 |
350.17 |
| Jul 23 2014 |
8143 |
377.34 |
| Jul 23 2014 |
10559 |
359.22 |
| Jul 16 2014 |
6297 |
350.17 |
| Jul 16 2014 |
8223 |
377.34 |
| Jul 16 2014 |
10542 |
359.22 |
| Jul 09 2014 |
6389 |
350.17 |
| Jul 09 2014 |
8235 |
377.34 |
| Jul 09 2014 |
10535 |
359.22 |
| Jul 02 2014 |
6449 |
350.17 |
| Jul 02 2014 |
8302 |
377.34 |
| Jul 02 2014 |
10628 |
359.22 |
| Jun 25 2014 |
4528 |
321.18 |
| Jun 25 2014 |
8380 |
377.34 |
| Jun 25 2014 |
7728 |
332.41 |
| Jun 18 2014 |
4542 |
321.18 |
| Jun 18 2014 |
8411 |
377.34 |
| Jun 18 2014 |
7775 |
332.41 |
| Jun 11 2014 |
8426 |
377.34 |
| Jun 11 2014 |
4465 |
319.41 |
| Jun 11 2014 |
8004 |
333.89 |
| Jun 04 2014 |
4593 |
319.41 |
| Jun 04 2014 |
8498 |
377.34 |
| Jun 04 2014 |
8069 |
333.89 |
| May 28 2014 |
2785 |
287.97 |
| May 28 2014 |
8500 |
377.34 |
| May 28 2014 |
5912 |
310.31 |
| May 21 2014 |
8523 |
377.34 |
| May 21 2014 |
2832 |
287.97 |
| May 21 2014 |
5951 |
310.31 |
| May 14 2014 |
6584 |
355.27 |
| May 14 2014 |
2875 |
287.97 |
| May 14 2014 |
1963 |
283.54 |
| May 14 2014 |
4826 |
296.61 |
| May 07 2014 |
2647 |
283.17 |
| May 07 2014 |
1889 |
283.54 |
| May 07 2014 |
6442 |
355.27 |
| May 07 2014 |
3815 |
283.24 |
| Apr 30 2014 |
7791 |
368.08 |
| Apr 30 2014 |
2796 |
283.17 |
| Apr 30 2014 |
2007 |
283.54 |
| Apr 30 2014 |
3965 |
283.24 |
| Apr 23 2014 |
8009 |
368.08 |
| Apr 23 2014 |
2844 |
283.17 |
| Apr 23 2014 |
2067 |
283.54 |
| Apr 23 2014 |
4041 |
283.24 |
| Apr 16 2014 |
2066 |
283.54 |
| Apr 16 2014 |
2834 |
283.17 |
| Apr 16 2014 |
8034 |
368.08 |
| Apr 16 2014 |
4039 |
283.24 |
| Apr 09 2014 |
2865 |
283.17 |
| Apr 09 2014 |
2071 |
283.54 |
| Apr 09 2014 |
5638 |
336.6 |
| Apr 09 2014 |
3607 |
275.87 |
| Apr 02 2014 |
4372 |
316.88 |
| Apr 02 2014 |
2599 |
277.19 |
| Apr 02 2014 |
2019 |
283.54 |
| Apr 02 2014 |
3519 |
275.87 |
| Mar 26 2014 |
2017 |
283.54 |
| Mar 26 2014 |
2442 |
272.54 |
| Mar 26 2014 |
4336 |
316.88 |
| Mar 26 2014 |
3546 |
275.87 |
| Mar 19 2014 |
2072 |
283.54 |
| Mar 19 2014 |
2473 |
272.54 |
| Mar 19 2014 |
4348 |
316.88 |
| Mar 19 2014 |
3581 |
275.87 |
| Mar 12 2014 |
2494 |
272.54 |
| Mar 12 2014 |
2098 |
283.54 |
| Mar 12 2014 |
3391 |
299.85 |
| Mar 12 2014 |
3607 |
275.87 |
| Mar 05 2014 |
1983 |
270.04 |
| Mar 05 2014 |
2526 |
272.54 |
| Mar 05 2014 |
2117 |
283.54 |
| Mar 05 2014 |
3634 |
275.87 |
| Feb 26 2014 |
2545 |
272.54 |
| Feb 26 2014 |
2142 |
283.54 |
| Feb 26 2014 |
2015 |
270.04 |
| Feb 26 2014 |
3665 |
275.87 |
| Feb 19 2014 |
2145 |
283.54 |
| Feb 19 2014 |
2569 |
272.54 |
| Feb 19 2014 |
2064 |
270.04 |
| Feb 19 2014 |
3706 |
275.87 |
| Feb 12 2014 |
2077 |
270.04 |
| Feb 12 2014 |
2574 |
272.54 |
| Feb 12 2014 |
2149 |
283.54 |
| Feb 12 2014 |
3710 |
275.87 |
| Feb 05 2014 |
2146 |
283.54 |
| Feb 05 2014 |
2616 |
272.54 |
| Feb 05 2014 |
2113 |
270.04 |
| Feb 05 2014 |
3755 |
275.87 |
| Jan 29 2014 |
2645 |
272.54 |
| Jan 29 2014 |
2146 |
283.54 |
| Jan 29 2014 |
2113 |
270.04 |
| Jan 29 2014 |
3772 |
275.87 |
| Jan 22 2014 |
2142 |
283.54 |
| Jan 22 2014 |
2657 |
272.54 |
| Jan 22 2014 |
2106 |
270.04 |
| Jan 22 2014 |
3769 |
275.87 |
| Jan 15 2014 |
2142 |
283.54 |
| Jan 15 2014 |
2666 |
272.54 |
| Jan 15 2014 |
2106 |
270.04 |
| Jan 15 2014 |
3778 |
275.87 |
| Jan 08 2014 |
2668 |
272.54 |
| Jan 08 2014 |
2142 |
283.54 |
| Jan 08 2014 |
2106 |
270.04 |
| Jan 08 2014 |
3781 |
275.87 |
| Jan 01 2014 |
2670 |
272.54 |
| Jan 01 2014 |
2142 |
283.54 |
| Jan 01 2014 |
2106 |
270.04 |
| Jan 01 2014 |
3782 |
275.87 |
| Dec 25 2013 |
2106 |
270.04 |
| Dec 25 2013 |
2144 |
283.54 |
| Dec 25 2013 |
2670 |
272.54 |
| Dec 25 2013 |
3782 |
275.87 |
| Dec 18 2013 |
2144 |
283.54 |
| Dec 18 2013 |
2670 |
272.54 |
| Dec 18 2013 |
2106 |
270.04 |
| Dec 18 2013 |
3782 |
275.87 |
| Dec 11 2013 |
2144 |
283.54 |
| Dec 11 2013 |
2670 |
272.54 |
| Dec 11 2013 |
2106 |
270.04 |
| Dec 11 2013 |
3782 |
275.87 |
| Dec 04 2013 |
2106 |
270.04 |
| Dec 04 2013 |
2670 |
272.54 |
| Dec 04 2013 |
2144 |
283.54 |
| Dec 04 2013 |
3782 |
275.87 |
| Nov 27 2013 |
2106 |
270.04 |
| Nov 27 2013 |
2670 |
272.54 |
| Nov 27 2013 |
2144 |
283.54 |
| Nov 27 2013 |
3782 |
275.87 |
| Nov 20 2013 |
2670 |
272.54 |
| Nov 20 2013 |
2144 |
283.54 |
| Nov 20 2013 |
2106 |
270.04 |
| Nov 20 2013 |
3783 |
275.87 |
| Nov 13 2013 |
2106 |
270.04 |
| Nov 13 2013 |
2670 |
272.54 |
| Nov 13 2013 |
2144 |
283.54 |
| Nov 13 2013 |
3783 |
275.87 |
| Nov 06 2013 |
2106 |
270.04 |
| Nov 06 2013 |
2144 |
283.54 |
| Nov 06 2013 |
2670 |
272.54 |
| Nov 06 2013 |
3783 |
275.87 |
| Oct 30 2013 |
2144 |
283.54 |
| Oct 30 2013 |
2669 |
272.54 |
| Oct 30 2013 |
2106 |
270.04 |
| Oct 30 2013 |
3782 |
275.87 |
| Oct 23 2013 |
2669 |
272.54 |
| Oct 23 2013 |
2144 |
283.54 |
| Oct 23 2013 |
2106 |
270.04 |
| Oct 23 2013 |
3781 |
275.87 |
| Oct 16 2013 |
2109 |
270.04 |
| Oct 16 2013 |
2667 |
272.54 |
| Oct 16 2013 |
2143 |
283.54 |
| Oct 16 2013 |
3788 |
275.87 |
| Oct 09 2013 |
2142 |
283.54 |
| Oct 09 2013 |
2681 |
272.54 |
| Oct 09 2013 |
2106 |
270.04 |
| Oct 09 2013 |
3807 |
275.87 |
| Oct 02 2013 |
2686 |
272.54 |
| Oct 02 2013 |
2152 |
283.54 |
| Oct 02 2013 |
2107 |
270.04 |
| Oct 02 2013 |
3809 |
275.87 |
| Sep 25 2013 |
2673 |
272.54 |
| Sep 25 2013 |
2145 |
283.54 |
| Sep 25 2013 |
2108 |
270.04 |
| Sep 25 2013 |
3814 |
275.87 |
| Sep 18 2013 |
2096 |
270.04 |
| Sep 18 2013 |
2666 |
272.54 |
| Sep 18 2013 |
2136 |
283.54 |
| Sep 18 2013 |
3784 |
275.87 |
| Sep 11 2013 |
2098 |
283.54 |
| Sep 11 2013 |
2672 |
272.54 |
| Sep 11 2013 |
2118 |
270.04 |
| Sep 11 2013 |
3788 |
275.87 |
| Sep 04 2013 |
2709 |
272.54 |
| Sep 04 2013 |
2104 |
283.54 |
| Sep 04 2013 |
2147 |
270.04 |
| Sep 04 2013 |
3813 |
275.87 |
| Aug 28 2013 |
2165 |
270.04 |
| Aug 28 2013 |
2176 |
283.54 |
| Aug 28 2013 |
2737 |
272.54 |
| Aug 28 2013 |
3857 |
275.87 |
| Aug 21 2013 |
2172 |
283.54 |
| Aug 21 2013 |
2776 |
272.54 |
| Aug 21 2013 |
2178 |
270.04 |
| Aug 21 2013 |
3905 |
275.87 |
| Aug 14 2013 |
2803 |
272.54 |
| Aug 14 2013 |
1915 |
283.54 |
| Aug 14 2013 |
2180 |
270.04 |
| Aug 14 2013 |
3765 |
275.87 |
| Aug 07 2013 |
1929 |
283.54 |
| Aug 07 2013 |
2866 |
272.54 |
| Aug 07 2013 |
2191 |
270.04 |
| Aug 07 2013 |
3831 |
275.87 |
| Jul 31 2013 |
1931 |
283.54 |
| Jul 31 2013 |
2309 |
260.18 |
| Jul 31 2013 |
1604 |
251.62 |
| Jul 31 2013 |
3870 |
275.87 |
| Jul 24 2013 |
2345 |
260.18 |
| Jul 24 2013 |
1938 |
283.54 |
| Jul 24 2013 |
1606 |
251.62 |
| Jul 24 2013 |
3885 |
275.87 |
| Jul 17 2013 |
2347 |
260.18 |
| Jul 17 2013 |
1890 |
283.54 |
| Jul 17 2013 |
1609 |
251.62 |
| Jul 17 2013 |
3890 |
275.87 |
| Jul 10 2013 |
1622 |
251.62 |
| Jul 10 2013 |
1670 |
242.52 |
| Jul 10 2013 |
1917 |
283.54 |
| Jul 10 2013 |
3933 |
275.87 |
| Jul 03 2013 |
1719 |
242.52 |
| Jul 03 2013 |
1848 |
283.54 |
| Jul 03 2013 |
1624 |
251.62 |
| Jul 03 2013 |
4039 |
277.84 |
| Jun 26 2013 |
1842 |
283.54 |
| Jun 26 2013 |
1785 |
242.52 |
| Jun 26 2013 |
1642 |
251.62 |
| Jun 26 2013 |
4130 |
277.84 |
| Jun 19 2013 |
1679 |
251.62 |
| Jun 19 2013 |
1856 |
283.54 |
| Jun 19 2013 |
1835 |
242.52 |
| Jun 19 2013 |
4201 |
277.84 |
| Jun 12 2013 |
1712 |
251.62 |
| Jun 12 2013 |
1854 |
242.52 |
| Jun 12 2013 |
1961 |
283.54 |
| Jun 12 2013 |
4307 |
277.84 |
| Jun 05 2013 |
1885 |
283.54 |
| Jun 05 2013 |
1862 |
242.52 |
| Jun 05 2013 |
1711 |
251.62 |
| Jun 05 2013 |
4322 |
277.84 |
| May 29 2013 |
1662 |
251.62 |
| May 29 2013 |
1590 |
234.96 |
| May 29 2013 |
1888 |
283.54 |
| May 29 2013 |
3755 |
268.76 |
| May 22 2013 |
1721 |
251.62 |
| May 22 2013 |
1632 |
234.96 |
| May 22 2013 |
2746 |
249.36 |
| May 15 2013 |
1669 |
234.96 |
| May 15 2013 |
1301 |
236.65 |
| May 15 2013 |
2779 |
249.36 |
| May 08 2013 |
1548 |
231.36 |
| May 08 2013 |
1282 |
236.65 |
| May 08 2013 |
2924 |
252.57 |
| May 01 2013 |
1369 |
236.65 |
| May 01 2013 |
1607 |
231.36 |
| May 01 2013 |
3013 |
252.57 |
| Apr 24 2013 |
1634 |
231.36 |
| Apr 24 2013 |
1602 |
243.21 |
| Apr 24 2013 |
2659 |
244.44 |
| Apr 17 2013 |
1703 |
231.36 |
| Apr 17 2013 |
1645 |
242.74 |
| Apr 17 2013 |
2733 |
244.44 |
| Apr 10 2013 |
1516 |
225.99 |
| Apr 10 2013 |
1721 |
242.74 |
| Apr 10 2013 |
1684 |
220.3 |
| Apr 03 2013 |
1768 |
242.74 |
| Apr 03 2013 |
1515 |
225.99 |
| Apr 03 2013 |
1721 |
220.3 |
| Mar 27 2013 |
1380 |
221.27 |
| Mar 27 2013 |
1814 |
242.74 |
| Mar 27 2013 |
1801 |
221.52 |
| Mar 20 2013 |
1351 |
221.27 |
| Mar 20 2013 |
1820 |
242.74 |
| Mar 20 2013 |
1836 |
221.52 |
| Mar 13 2013 |
555 |
210.4 |
| Mar 13 2013 |
1521 |
212.74 |
| Oct 19 2012 |
2397 |
260.84 |
| Oct 19 2012 |
2554 |
269.86 |
| Oct 19 2012 |
2709 |
251.33 |
| Sep 23 2012 |
2564 |
269.86 |
| Sep 23 2012 |
2398 |
260.84 |
| Sep 23 2012 |
2710 |
251.33 |
| Aug 31 2012 |
2045 |
252.44 |
| Aug 31 2012 |
2516 |
269.86 |
| Aug 31 2012 |
2683 |
251.33 |
| Aug 24 2012 |
2501 |
269.86 |
| Aug 24 2012 |
2027 |
252.44 |
| Aug 24 2012 |
2337 |
243.77 |
| Aug 10 2012 |
2487 |
265.41 |
| Aug 10 2012 |
2472 |
269.86 |
| Aug 10 2012 |
2756 |
253.3 |
| Aug 03 2012 |
3021 |
285.01 |
| Aug 03 2012 |
2189 |
258.21 |
| Aug 03 2012 |
3241 |
264.81 |
| Jul 27 2012 |
3006 |
285.01 |
| Jul 27 2012 |
2158 |
258.21 |
| Jul 27 2012 |
3216 |
264.81 |
| Jul 06 2012 |
2127 |
258.21 |
| Jul 06 2012 |
2948 |
285.01 |
| Jul 06 2012 |
3183 |
264.81 |
| Jun 22 2012 |
2309 |
266.55 |
| Jun 22 2012 |
2946 |
285.01 |
| Jun 22 2012 |
4121 |
286.55 |
| Jun 15 2012 |
2333 |
266.55 |
| Jun 15 2012 |
2900 |
285.01 |
| Jun 15 2012 |
4420 |
286.55 |
| Jun 08 2012 |
2324 |
266.55 |
| Jun 08 2012 |
2891 |
285.01 |
| Jun 08 2012 |
4413 |
286.55 |
| Jun 01 2012 |
2402 |
271.83 |
| Jun 01 2012 |
2949 |
285.01 |
| Jun 01 2012 |
4963 |
295.54 |
| May 25 2012 |
2078 |
271.83 |
| May 25 2012 |
2769 |
285.01 |
| May 25 2012 |
4642 |
295.54 |
| May 18 2012 |
2132 |
271.83 |
| May 18 2012 |
4069 |
317.38 |
| May 18 2012 |
5263 |
303.68 |
| May 11 2012 |
2842 |
294.52 |
| May 11 2012 |
4036 |
317.38 |
| May 11 2012 |
5768 |
310.02 |
| May 04 2012 |
3797 |
317.38 |
| May 04 2012 |
2727 |
294.52 |
| May 04 2012 |
5704 |
310.02 |
| Apr 27 2012 |
2666 |
294.52 |
| Apr 27 2012 |
3447 |
317.38 |
| Apr 27 2012 |
5657 |
310.02 |
| Apr 13 2012 |
3463 |
342.01 |
| Apr 13 2012 |
2062 |
282.9 |
| Apr 13 2012 |
5579 |
314.25 |
| Apr 06 2012 |
1983 |
282.9 |
| Apr 06 2012 |
5099 |
307.31 |
| Mar 27 2012 |
1567 |
265.12 |
| Mar 27 2012 |
4208 |
292.59 |
| Sep 23 2011 |
2302 |
277.84 |
| Sep 23 2011 |
2604 |
296.01 |
| Sep 23 2011 |
3646 |
291.62 |
| Sep 16 2011 |
2291 |
277.84 |
| Sep 16 2011 |
2603 |
296.01 |
| Sep 16 2011 |
3643 |
291.62 |
| Sep 10 2011 |
2254 |
277.84 |
| Sep 10 2011 |
2558 |
296.01 |
| Sep 10 2011 |
3611 |
291.62 |
| Sep 02 2011 |
2511 |
296.01 |
| Sep 02 2011 |
2255 |
277.84 |
| Sep 02 2011 |
3579 |
291.62 |
| Aug 26 2011 |
2251 |
277.84 |
| Aug 26 2011 |
2510 |
296.01 |
| Aug 26 2011 |
3577 |
291.62 |
| Aug 19 2011 |
2441 |
296.01 |
| Aug 19 2011 |
2161 |
277.84 |
| Aug 19 2011 |
3163 |
291.62 |
| Aug 12 2011 |
2117 |
277.84 |
| Aug 12 2011 |
2437 |
296.01 |
| Aug 12 2011 |
3128 |
291.62 |
| Aug 05 2011 |
2410 |
296.01 |
| Aug 05 2011 |
2113 |
277.84 |
| Aug 05 2011 |
3110 |
291.62 |
| Jul 29 2011 |
2112 |
277.84 |
| Jul 29 2011 |
2401 |
296.01 |
| Jul 29 2011 |
3095 |
291.62 |
| Jul 22 2011 |
2240 |
296.01 |
| Jul 22 2011 |
1968 |
277.84 |
| Jul 22 2011 |
2925 |
291.62 |
| Jul 15 2011 |
1861 |
277.84 |
| Jul 15 2011 |
2112 |
296.01 |
| Jul 15 2011 |
2796 |
291.62 |
| Jul 08 2011 |
2062 |
296.01 |
| Jul 08 2011 |
1798 |
277.84 |
| Jul 08 2011 |
2754 |
291.62 |
| Jul 01 2011 |
1607 |
296.01 |
| Jul 01 2011 |
1269 |
277.84 |
| Jul 01 2011 |
2139 |
291.62 |
| Jun 17 2011 |
1594 |
296.01 |
| Jun 17 2011 |
1213 |
276.15 |
| Jun 17 2011 |
2003 |
284.1 |
| Jun 10 2011 |
1513 |
296.01 |
| Jun 10 2011 |
1317 |
276.15 |
| Jun 10 2011 |
2041 |
284.1 |
| Jun 03 2011 |
1386 |
296.01 |
| Jun 03 2011 |
1750 |
316.02 |
| Jun 03 2011 |
2298 |
302.68 |
| May 29 2011 |
1394 |
296.01 |
| May 29 2011 |
1734 |
316.02 |
| May 29 2011 |
2326 |
302.68 |
| May 06 2011 |
1506 |
296.01 |
| May 06 2011 |
2282 |
296.01 |
| Apr 22 2011 |
1648 |
296.01 |
| Apr 22 2011 |
2464 |
296.01 |
| Oct 15 2010 |
708 |
191.11 |
| Oct 15 2010 |
1074 |
191.11 |
| Aug 15 2010 |
696 |
191.11 |
| Aug 15 2010 |
1073 |
191.11 |
| Aug 01 2010 |
689 |
191.11 |
| Aug 01 2010 |
998 |
191.11 |
| Jul 15 2010 |
601 |
191.11 |
| Jul 15 2010 |
909 |
191.11 |
| Jul 01 2010 |
616 |
191.11 |
| Jul 01 2010 |
953 |
191.11 |
| Jun 15 2010 |
621 |
191.11 |
| Jun 15 2010 |
918 |
191.11 |
| Jun 01 2010 |
529 |
191.11 |
| Jun 01 2010 |
816 |
191.11 |
| May 27 2010 |
407 |
191.11 |
| May 27 2010 |
679 |
191.11 |
| May 15 2010 |
485 |
191.11 |
| May 15 2010 |
797 |
191.11 |
| Apr 30 2010 |
762 |
191.11 |
| Apr 15 2010 |
416 |
191.11 |
| Apr 15 2010 |
691 |
191.11 |
