| Apr 19 2024 |
263 |
248.78 |
| Apr 19 2024 |
144 |
169.25 |
| Apr 19 2024 |
558 |
248.78 |
| Apr 17 2024 |
270 |
248.78 |
| Apr 17 2024 |
144 |
169.25 |
| Apr 17 2024 |
555 |
248.78 |
| Apr 10 2024 |
271 |
248.78 |
| Apr 10 2024 |
144 |
169.25 |
| Apr 10 2024 |
567 |
248.78 |
| Apr 03 2024 |
271 |
248.78 |
| Apr 03 2024 |
79 |
151.94 |
| Apr 03 2024 |
563 |
248.78 |
| Mar 27 2024 |
280 |
248.78 |
| Mar 27 2024 |
78 |
151.94 |
| Mar 27 2024 |
580 |
248.78 |
| Mar 21 2024 |
282 |
248.78 |
| Mar 21 2024 |
78 |
151.94 |
| Mar 21 2024 |
574 |
248.78 |
| Mar 14 2024 |
289 |
248.78 |
| Mar 14 2024 |
78 |
151.94 |
| Mar 14 2024 |
596 |
248.78 |
| Mar 07 2024 |
287 |
248.78 |
| Mar 07 2024 |
78 |
151.94 |
| Mar 07 2024 |
595 |
248.78 |
| Feb 29 2024 |
287 |
248.78 |
| Feb 29 2024 |
78 |
151.94 |
| Feb 29 2024 |
592 |
248.78 |
| Feb 22 2024 |
295 |
248.78 |
| Feb 22 2024 |
78 |
151.94 |
| Feb 22 2024 |
600 |
248.78 |
| Feb 15 2024 |
297 |
248.78 |
| Feb 15 2024 |
78 |
151.94 |
| Feb 15 2024 |
605 |
248.78 |
| Feb 08 2024 |
305 |
248.78 |
| Feb 08 2024 |
78 |
151.94 |
| Feb 08 2024 |
612 |
248.78 |
| Feb 01 2024 |
280 |
248.78 |
| Feb 01 2024 |
78 |
151.94 |
| Feb 01 2024 |
589 |
248.78 |
| Jan 25 2024 |
266 |
248.78 |
| Jan 25 2024 |
78 |
151.94 |
| Jan 25 2024 |
570 |
248.78 |
| Jan 18 2024 |
266 |
248.78 |
| Jan 18 2024 |
78 |
151.94 |
| Jan 18 2024 |
571 |
248.78 |
| Jan 11 2024 |
266 |
248.78 |
| Jan 11 2024 |
78 |
151.94 |
| Jan 11 2024 |
570 |
248.78 |
| Jan 04 2024 |
266 |
248.78 |
| Jan 04 2024 |
78 |
151.94 |
| Jan 04 2024 |
571 |
248.78 |
| Dec 28 2023 |
266 |
248.78 |
| Dec 28 2023 |
78 |
151.94 |
| Dec 28 2023 |
571 |
248.78 |
| Dec 21 2023 |
266 |
248.78 |
| Dec 21 2023 |
78 |
151.94 |
| Dec 21 2023 |
571 |
248.78 |
| Dec 14 2023 |
266 |
248.78 |
| Dec 14 2023 |
78 |
151.94 |
| Dec 14 2023 |
564 |
248.78 |
| Dec 07 2023 |
266 |
248.78 |
| Dec 07 2023 |
78 |
151.94 |
| Dec 07 2023 |
564 |
248.78 |
| Nov 30 2023 |
266 |
248.78 |
| Nov 30 2023 |
78 |
151.94 |
| Nov 30 2023 |
567 |
248.78 |
| Nov 23 2023 |
266 |
248.78 |
| Nov 23 2023 |
80 |
151.94 |
| Nov 23 2023 |
551 |
248.78 |
| Nov 16 2023 |
266 |
248.78 |
| Nov 16 2023 |
54 |
151.94 |
| Nov 16 2023 |
538 |
248.78 |
| Nov 09 2023 |
273 |
248.78 |
| Nov 09 2023 |
12 |
135.54 |
| Nov 09 2023 |
539 |
248.78 |
| Nov 02 2023 |
273 |
248.78 |
| Nov 02 2023 |
12 |
135.54 |
| Nov 02 2023 |
539 |
248.78 |
| Oct 26 2023 |
274 |
248.78 |
| Oct 26 2023 |
12 |
135.54 |
| Oct 26 2023 |
539 |
248.78 |
| Oct 19 2023 |
273 |
248.78 |
| Oct 19 2023 |
12 |
135.54 |
| Oct 19 2023 |
531 |
248.78 |
| Oct 12 2023 |
273 |
248.78 |
| Oct 12 2023 |
12 |
135.54 |
| Oct 12 2023 |
530 |
248.78 |
| Oct 05 2023 |
273 |
248.78 |
| Oct 05 2023 |
12 |
135.54 |
| Oct 05 2023 |
536 |
248.78 |
| Sep 28 2023 |
272 |
248.78 |
| Sep 28 2023 |
12 |
135.54 |
| Sep 28 2023 |
540 |
248.78 |
| Sep 21 2023 |
270 |
248.78 |
| Sep 21 2023 |
12 |
135.54 |
| Sep 21 2023 |
520 |
248.78 |
| Sep 14 2023 |
285 |
248.78 |
| Sep 14 2023 |
12 |
135.54 |
| Sep 14 2023 |
530 |
248.78 |
| Sep 07 2023 |
287 |
248.78 |
| Sep 07 2023 |
12 |
135.54 |
| Sep 07 2023 |
544 |
248.78 |
| Aug 31 2023 |
309 |
248.78 |
| Aug 31 2023 |
12 |
135.54 |
| Aug 31 2023 |
559 |
248.78 |
| Aug 24 2023 |
324 |
248.78 |
| Aug 24 2023 |
12 |
135.54 |
| Aug 24 2023 |
582 |
248.78 |
| Aug 17 2023 |
327 |
248.78 |
| Aug 17 2023 |
12 |
135.54 |
| Aug 17 2023 |
597 |
248.78 |
| Aug 10 2023 |
332 |
248.78 |
| Aug 10 2023 |
12 |
135.54 |
| Aug 10 2023 |
605 |
248.78 |
| Aug 03 2023 |
331 |
248.78 |
| Aug 03 2023 |
12 |
135.54 |
| Aug 03 2023 |
622 |
248.78 |
| Jul 27 2023 |
353 |
248.78 |
| Jul 27 2023 |
12 |
135.54 |
| Jul 27 2023 |
628 |
248.78 |
| Jul 20 2023 |
358 |
248.78 |
| Jul 20 2023 |
8 |
135.54 |
| Jul 20 2023 |
559 |
248.78 |
| Jul 13 2023 |
359 |
248.78 |
| Jul 13 2023 |
8 |
135.54 |
| Jul 13 2023 |
564 |
248.78 |
| Jul 06 2023 |
364 |
248.78 |
| Jul 06 2023 |
8 |
135.54 |
| Jul 06 2023 |
573 |
248.78 |
| Jun 29 2023 |
369 |
248.78 |
| Jun 29 2023 |
9 |
135.54 |
| Jun 29 2023 |
576 |
248.78 |
| Jun 22 2023 |
369 |
248.78 |
| Jun 22 2023 |
9 |
135.54 |
| Jun 22 2023 |
589 |
248.78 |
| Jun 15 2023 |
405 |
248.78 |
| Jun 15 2023 |
19 |
141.47 |
| Jun 15 2023 |
592 |
248.78 |
| Jun 08 2023 |
417 |
248.78 |
| Jun 08 2023 |
18 |
141.01 |
| Jun 08 2023 |
606 |
248.78 |
| Jun 01 2023 |
408 |
248.78 |
| Jun 01 2023 |
18 |
141.01 |
| Jun 01 2023 |
584 |
248.78 |
| May 25 2023 |
412 |
248.78 |
| May 25 2023 |
17 |
141.01 |
| May 25 2023 |
588 |
248.78 |
| May 18 2023 |
403 |
248.78 |
| May 18 2023 |
17 |
141.01 |
| May 18 2023 |
572 |
248.78 |
| May 11 2023 |
411 |
248.78 |
| May 11 2023 |
16 |
141.01 |
| May 11 2023 |
573 |
248.78 |
| May 04 2023 |
406 |
248.78 |
| May 04 2023 |
16 |
141.01 |
| May 04 2023 |
573 |
248.78 |
| Apr 27 2023 |
408 |
248.78 |
| Apr 27 2023 |
19 |
141.01 |
| Apr 27 2023 |
578 |
248.78 |
| Apr 20 2023 |
361 |
248.78 |
| Apr 20 2023 |
18 |
141.01 |
| Apr 20 2023 |
534 |
248.78 |
| Apr 13 2023 |
368 |
248.78 |
| Apr 13 2023 |
23 |
141.01 |
| Apr 13 2023 |
530 |
248.78 |
| Apr 06 2023 |
376 |
248.78 |
| Apr 06 2023 |
24 |
141.01 |
| Apr 06 2023 |
541 |
248.78 |
| Mar 30 2023 |
370 |
248.78 |
| Mar 30 2023 |
24 |
141.01 |
| Mar 30 2023 |
533 |
248.78 |
| Mar 23 2023 |
376 |
248.78 |
| Mar 23 2023 |
24 |
141.01 |
| Mar 23 2023 |
536 |
248.78 |
| Mar 16 2023 |
379 |
248.78 |
| Mar 16 2023 |
24 |
141.01 |
| Mar 16 2023 |
530 |
248.78 |
| Mar 09 2023 |
373 |
248.78 |
| Mar 09 2023 |
24 |
141.01 |
| Mar 09 2023 |
518 |
248.78 |
| Mar 02 2023 |
376 |
248.78 |
| Mar 02 2023 |
24 |
141.01 |
| Mar 02 2023 |
519 |
248.78 |
| Feb 23 2023 |
376 |
248.78 |
| Feb 23 2023 |
24 |
141.01 |
| Feb 23 2023 |
517 |
248.78 |
| Feb 16 2023 |
371 |
248.78 |
| Feb 16 2023 |
24 |
141.01 |
| Feb 16 2023 |
526 |
248.78 |
| Feb 09 2023 |
371 |
248.78 |
| Feb 09 2023 |
24 |
141.01 |
| Feb 09 2023 |
526 |
248.78 |
| Feb 02 2023 |
359 |
248.78 |
| Feb 02 2023 |
24 |
141.01 |
| Feb 02 2023 |
514 |
248.78 |
| Jan 26 2023 |
359 |
248.78 |
| Jan 26 2023 |
24 |
141.01 |
| Jan 26 2023 |
514 |
248.78 |
| Jan 19 2023 |
359 |
248.78 |
| Jan 19 2023 |
24 |
141.01 |
| Jan 19 2023 |
511 |
248.78 |
| Jan 12 2023 |
359 |
248.78 |
| Jan 12 2023 |
24 |
141.01 |
| Jan 12 2023 |
511 |
248.78 |
| Jan 05 2023 |
359 |
248.78 |
| Jan 05 2023 |
24 |
141.01 |
| Jan 05 2023 |
511 |
248.78 |
| Dec 29 2022 |
359 |
248.78 |
| Dec 29 2022 |
24 |
141.01 |
| Dec 29 2022 |
512 |
248.78 |
| Dec 22 2022 |
359 |
248.78 |
| Dec 22 2022 |
24 |
141.01 |
| Dec 22 2022 |
512 |
248.78 |
| Dec 15 2022 |
359 |
248.78 |
| Dec 15 2022 |
24 |
141.01 |
| Dec 15 2022 |
514 |
248.78 |
| Dec 08 2022 |
359 |
248.78 |
| Dec 08 2022 |
24 |
141.01 |
| Dec 08 2022 |
514 |
248.78 |
| Dec 01 2022 |
359 |
248.78 |
| Dec 01 2022 |
24 |
141.01 |
| Dec 01 2022 |
514 |
248.78 |
| Nov 24 2022 |
359 |
248.78 |
| Nov 24 2022 |
24 |
141.01 |
| Nov 24 2022 |
514 |
248.78 |
| Nov 17 2022 |
361 |
248.78 |
| Nov 17 2022 |
24 |
141.01 |
| Nov 17 2022 |
513 |
248.78 |
| Nov 10 2022 |
361 |
248.78 |
| Nov 10 2022 |
24 |
141.01 |
| Nov 10 2022 |
513 |
248.78 |
| Nov 03 2022 |
361 |
248.78 |
| Nov 03 2022 |
24 |
141.01 |
| Nov 03 2022 |
512 |
248.78 |
| Oct 27 2022 |
361 |
248.78 |
| Oct 27 2022 |
24 |
141.01 |
| Oct 27 2022 |
512 |
248.78 |
| Oct 20 2022 |
361 |
248.78 |
| Oct 20 2022 |
24 |
141.01 |
| Oct 20 2022 |
516 |
248.78 |
| Oct 13 2022 |
360 |
248.78 |
| Oct 13 2022 |
24 |
141.01 |
| Oct 13 2022 |
515 |
248.78 |
| Oct 06 2022 |
360 |
248.78 |
| Oct 06 2022 |
24 |
141.01 |
| Oct 06 2022 |
515 |
248.78 |
| Sep 29 2022 |
360 |
248.78 |
| Sep 29 2022 |
24 |
141.01 |
| Sep 29 2022 |
515 |
248.78 |
| Sep 22 2022 |
359 |
248.78 |
| Sep 22 2022 |
24 |
141.01 |
| Sep 22 2022 |
514 |
248.78 |
| Sep 15 2022 |
359 |
248.78 |
| Sep 15 2022 |
24 |
141.01 |
| Sep 15 2022 |
513 |
248.78 |
| Sep 08 2022 |
361 |
248.78 |
| Sep 08 2022 |
24 |
141.01 |
| Sep 08 2022 |
512 |
248.78 |
| Sep 01 2022 |
349 |
248.78 |
| Sep 01 2022 |
24 |
141.01 |
| Sep 01 2022 |
511 |
248.78 |
| Aug 25 2022 |
347 |
248.78 |
| Aug 25 2022 |
24 |
141.01 |
| Aug 25 2022 |
509 |
248.78 |
| Aug 18 2022 |
346 |
248.78 |
| Aug 18 2022 |
24 |
141.01 |
| Aug 18 2022 |
509 |
248.78 |
| Aug 11 2022 |
344 |
248.78 |
| Aug 11 2022 |
24 |
141.01 |
| Aug 11 2022 |
507 |
248.78 |
| Aug 04 2022 |
334 |
248.78 |
| Aug 04 2022 |
24 |
141.01 |
| Aug 04 2022 |
502 |
248.78 |
| Jul 28 2022 |
340 |
248.78 |
| Jul 28 2022 |
24 |
141.01 |
| Jul 28 2022 |
502 |
248.78 |
| Jul 21 2022 |
336 |
248.78 |
| Jul 21 2022 |
24 |
141.01 |
| Jul 21 2022 |
504 |
248.78 |
| Jul 14 2022 |
333 |
248.78 |
| Jul 14 2022 |
24 |
141.01 |
| Jul 14 2022 |
509 |
248.78 |
| Jul 07 2022 |
336 |
248.78 |
| Jul 07 2022 |
24 |
141.01 |
| Jul 07 2022 |
512 |
248.78 |
| Jun 30 2022 |
332 |
248.78 |
| Jun 30 2022 |
24 |
141.01 |
| Jun 30 2022 |
509 |
248.78 |
| Jun 23 2022 |
331 |
248.78 |
| Jun 23 2022 |
24 |
141.01 |
| Jun 23 2022 |
512 |
248.78 |
| Jun 16 2022 |
335 |
248.78 |
| Jun 16 2022 |
24 |
141.01 |
| Jun 16 2022 |
527 |
248.78 |
| Jun 09 2022 |
338 |
248.78 |
| Jun 09 2022 |
34 |
190.34 |
| Jun 09 2022 |
540 |
248.78 |
| Jun 02 2022 |
33 |
190.34 |
| May 26 2022 |
33 |
190.34 |
| May 19 2022 |
33 |
190.34 |
| May 12 2022 |
33 |
190.34 |
| May 05 2022 |
24 |
190.34 |
| Apr 28 2022 |
24 |
190.34 |
| Apr 21 2022 |
22 |
190.34 |
| Apr 14 2022 |
22 |
190.34 |
| Apr 07 2022 |
22 |
190.34 |
| Mar 31 2022 |
22 |
190.34 |
| Mar 24 2022 |
22 |
190.34 |
| Mar 17 2022 |
22 |
190.34 |
| Mar 10 2022 |
22 |
190.34 |
| Mar 03 2022 |
22 |
190.34 |
| Feb 24 2022 |
22 |
190.34 |
| Feb 17 2022 |
22 |
190.34 |
| Feb 10 2022 |
22 |
190.34 |
| Feb 03 2022 |
22 |
190.34 |
| Jan 27 2022 |
22 |
190.34 |
| Jan 20 2022 |
22 |
190.34 |
| Jan 13 2022 |
22 |
190.34 |
| Jan 06 2022 |
22 |
190.34 |
| Dec 30 2021 |
22 |
190.34 |
| Dec 23 2021 |
22 |
190.34 |
| Dec 16 2021 |
22 |
190.34 |
| Dec 09 2021 |
22 |
190.34 |
| Dec 02 2021 |
22 |
190.34 |
| Nov 25 2021 |
22 |
190.34 |
| Nov 18 2021 |
22 |
190.34 |
| Nov 11 2021 |
22 |
190.34 |
| Nov 04 2021 |
23 |
190.34 |
| Oct 28 2021 |
23 |
189.49 |
| Oct 21 2021 |
23 |
189.49 |
| Oct 14 2021 |
23 |
189.49 |
| Oct 07 2021 |
25 |
189.49 |
| Sep 30 2021 |
26 |
189.49 |
| Sep 23 2021 |
27 |
189.49 |
| Sep 16 2021 |
33 |
189.49 |
| Sep 09 2021 |
34 |
189.49 |
| Sep 02 2021 |
33 |
189.49 |
| Aug 26 2021 |
33 |
189.49 |
| Aug 19 2021 |
38 |
189.49 |
| Aug 12 2021 |
38 |
189.49 |
| Aug 05 2021 |
38 |
189.49 |
| Jul 29 2021 |
40 |
189.49 |
| Jul 22 2021 |
50 |
189.49 |
| Jul 15 2021 |
52 |
189.49 |
| Jul 08 2021 |
52 |
189.49 |
| Jul 01 2021 |
56 |
189.49 |
| Jun 24 2021 |
58 |
189.49 |
| Jun 01 2021 |
178 |
225.05 |
| May 01 2021 |
203 |
225.05 |
| Apr 01 2021 |
549 |
271.36 |
| Mar 01 2021 |
641 |
271.36 |
| Feb 01 2021 |
641 |
271.36 |
| Jan 01 2021 |
637 |
271.36 |
| Dec 01 2020 |
334 |
230.64 |
| Nov 01 2020 |
641 |
271.36 |
| Oct 01 2020 |
693 |
275.79 |
| Sep 01 2020 |
976 |
274.45 |
| Aug 01 2020 |
1028 |
274.45 |
| Jul 01 2020 |
1069 |
274.45 |
| Apr 01 2020 |
1213 |
274.45 |
| Mar 01 2020 |
1241 |
274.45 |
| Feb 01 2020 |
1244 |
274.45 |
| Jan 01 2020 |
1245 |
274.45 |
| Dec 01 2019 |
1246 |
274.45 |
| Nov 01 2019 |
2662 |
318.26 |
| Oct 01 2019 |
2671 |
318.26 |
| Sep 01 2019 |
2653 |
318.26 |
| Aug 01 2019 |
2694 |
318.26 |
| Jul 01 2019 |
2702 |
318.26 |
| Jun 01 2019 |
2702 |
318.26 |
| May 01 2019 |
2602 |
318.26 |
| Apr 01 2019 |
2625 |
318.26 |
| Mar 01 2019 |
2604 |
318.26 |
| Feb 01 2019 |
2581 |
318.26 |
| Dec 01 2018 |
2587 |
318.26 |
