| Jun 23 2017 |
8630 |
406.52 |
| Jun 23 2017 |
11202 |
406.52 |
| Jun 16 2017 |
8720 |
406.52 |
| Jun 16 2017 |
11202 |
406.52 |
| Jun 09 2017 |
8807 |
406.52 |
| Jun 09 2017 |
11116 |
406.52 |
| Jun 02 2017 |
8842 |
406.52 |
| Jun 02 2017 |
11315 |
406.52 |
| May 26 2017 |
8936 |
406.52 |
| May 26 2017 |
11360 |
406.52 |
| May 19 2017 |
8970 |
406.52 |
| May 19 2017 |
11463 |
406.52 |
| May 12 2017 |
9111 |
406.52 |
| May 12 2017 |
11573 |
406.52 |
| May 05 2017 |
9119 |
406.52 |
| May 05 2017 |
11606 |
406.52 |
| Apr 28 2017 |
8973 |
406.52 |
| Apr 28 2017 |
11475 |
406.52 |
| Apr 21 2017 |
9150 |
406.52 |
| Apr 21 2017 |
11601 |
406.52 |
| Apr 14 2017 |
9202 |
406.52 |
| Apr 14 2017 |
11649 |
406.52 |
| Apr 07 2017 |
8195 |
395.67 |
| Apr 07 2017 |
10104 |
395.67 |
| Mar 31 2017 |
8432 |
395.67 |
| Mar 31 2017 |
10273 |
395.67 |
| Mar 24 2017 |
8365 |
395.67 |
| Mar 24 2017 |
10170 |
395.67 |
| Mar 17 2017 |
8432 |
395.67 |
| Mar 17 2017 |
10245 |
395.67 |
| Mar 10 2017 |
8529 |
395.67 |
| Mar 10 2017 |
10330 |
395.67 |
| Mar 03 2017 |
8485 |
395.67 |
| Mar 03 2017 |
10303 |
395.67 |
| Feb 24 2017 |
8434 |
395.67 |
| Feb 24 2017 |
10343 |
395.67 |
| Feb 17 2017 |
8278 |
395.67 |
| Feb 17 2017 |
10390 |
395.67 |
| Feb 10 2017 |
8311 |
395.67 |
| Feb 10 2017 |
10451 |
395.67 |
| Feb 03 2017 |
8333 |
395.67 |
| Feb 03 2017 |
10452 |
395.67 |
| Jan 27 2017 |
8342 |
395.67 |
| Jan 27 2017 |
10457 |
395.67 |
| Jan 20 2017 |
8337 |
395.67 |
| Jan 20 2017 |
10435 |
395.67 |
| Jan 13 2017 |
8342 |
395.67 |
| Jan 13 2017 |
10441 |
395.67 |
| Jan 06 2017 |
8328 |
395.67 |
| Jan 06 2017 |
10426 |
395.67 |
| Dec 30 2016 |
8330 |
395.67 |
| Dec 30 2016 |
10427 |
395.67 |
| Dec 23 2016 |
8330 |
395.67 |
| Dec 23 2016 |
10427 |
395.67 |
| Dec 16 2016 |
8334 |
395.67 |
| Dec 16 2016 |
10427 |
395.67 |
| Dec 09 2016 |
8335 |
395.67 |
| Dec 09 2016 |
10430 |
395.67 |
| Dec 02 2016 |
8335 |
395.67 |
| Dec 02 2016 |
10431 |
395.67 |
| Nov 25 2016 |
8331 |
395.67 |
| Nov 25 2016 |
10429 |
395.67 |
| Nov 18 2016 |
8331 |
395.67 |
| Nov 18 2016 |
10429 |
395.67 |
| Nov 11 2016 |
8331 |
395.67 |
| Nov 11 2016 |
10423 |
395.67 |
| Nov 04 2016 |
8331 |
395.67 |
| Nov 04 2016 |
10423 |
395.67 |
| Oct 28 2016 |
8331 |
395.67 |
| Oct 28 2016 |
10440 |
395.67 |
| Oct 21 2016 |
8326 |
395.67 |
| Oct 21 2016 |
10447 |
395.67 |
| Oct 14 2016 |
8350 |
395.67 |
| Oct 14 2016 |
10496 |
395.67 |
| Oct 07 2016 |
8357 |
395.67 |
| Oct 07 2016 |
10491 |
395.67 |
| Sep 30 2016 |
8368 |
395.67 |
| Sep 30 2016 |
10497 |
395.67 |
| Sep 23 2016 |
8371 |
395.67 |
| Sep 23 2016 |
10435 |
395.67 |
| Sep 16 2016 |
8418 |
395.67 |
| Sep 16 2016 |
10461 |
395.67 |
| Sep 09 2016 |
8487 |
395.67 |
| Sep 09 2016 |
10502 |
395.67 |
| Sep 02 2016 |
8621 |
395.67 |
| Sep 02 2016 |
10632 |
395.67 |
| Aug 26 2016 |
8662 |
395.67 |
| Aug 26 2016 |
10363 |
395.67 |
| Aug 19 2016 |
8690 |
395.67 |
| Aug 19 2016 |
10391 |
395.67 |
| Aug 12 2016 |
9163 |
399.16 |
| Aug 12 2016 |
11936 |
399.16 |
| Aug 05 2016 |
9183 |
399.16 |
| Aug 05 2016 |
12026 |
399.16 |
| Jul 29 2016 |
9221 |
399.16 |
| Jul 29 2016 |
12126 |
399.16 |
| Jul 22 2016 |
9410 |
399.16 |
| Jul 22 2016 |
12286 |
399.16 |
| Jun 22 2016 |
7081 |
373.97 |
| Jun 22 2016 |
9822 |
373.97 |
| Jun 15 2016 |
7131 |
373.97 |
| Jun 15 2016 |
9922 |
373.97 |
| Jun 08 2016 |
7198 |
373.97 |
| Jun 08 2016 |
9952 |
373.97 |
| Jun 01 2016 |
9001 |
391.43 |
| Jun 01 2016 |
12521 |
391.43 |
| May 25 2016 |
9018 |
391.43 |
| May 25 2016 |
12496 |
391.43 |
| May 18 2016 |
8242 |
382.61 |
| May 18 2016 |
11408 |
382.61 |
| May 11 2016 |
8204 |
382.61 |
| May 11 2016 |
11385 |
382.61 |
| May 04 2016 |
8128 |
382.61 |
| May 04 2016 |
11346 |
382.61 |
| Apr 27 2016 |
8769 |
386.93 |
| Apr 27 2016 |
12136 |
386.93 |
| Apr 20 2016 |
8833 |
386.93 |
| Apr 20 2016 |
12214 |
386.93 |
| Apr 13 2016 |
8771 |
386.93 |
| Apr 13 2016 |
12186 |
386.93 |
| Apr 06 2016 |
8761 |
387.03 |
| Apr 06 2016 |
12292 |
387.03 |
| Mar 30 2016 |
8692 |
387.03 |
| Mar 30 2016 |
12179 |
387.03 |
| Mar 23 2016 |
8702 |
387.03 |
| Mar 23 2016 |
12312 |
387.03 |
| Mar 16 2016 |
8582 |
387.03 |
| Mar 16 2016 |
12253 |
387.03 |
| Mar 09 2016 |
8563 |
387.03 |
| Mar 09 2016 |
12294 |
387.03 |
| Mar 02 2016 |
8540 |
387.03 |
| Mar 02 2016 |
12222 |
387.03 |
| Feb 24 2016 |
8500 |
387.03 |
| Feb 24 2016 |
12200 |
387.03 |
| Feb 17 2016 |
8541 |
387.03 |
| Feb 17 2016 |
12321 |
387.03 |
| Feb 10 2016 |
8576 |
387.03 |
| Feb 10 2016 |
12349 |
387.03 |
| Feb 03 2016 |
8597 |
387.03 |
| Feb 03 2016 |
12361 |
387.03 |
| Jan 27 2016 |
8591 |
387.03 |
| Jan 27 2016 |
12361 |
387.03 |
| Jan 20 2016 |
8612 |
387.03 |
| Jan 20 2016 |
12370 |
387.03 |
| Jan 13 2016 |
8619 |
387.03 |
| Jan 13 2016 |
12383 |
387.03 |
| Jan 06 2016 |
8628 |
387.03 |
| Jan 06 2016 |
12390 |
387.03 |
| Dec 30 2015 |
8628 |
387.03 |
| Dec 30 2015 |
12390 |
387.03 |
| Dec 23 2015 |
8628 |
387.03 |
| Dec 23 2015 |
12390 |
387.03 |
| Dec 16 2015 |
8628 |
387.03 |
| Dec 16 2015 |
12390 |
387.03 |
| Dec 09 2015 |
8636 |
387.03 |
| Dec 09 2015 |
12394 |
387.03 |
| Dec 02 2015 |
8637 |
387.03 |
| Dec 02 2015 |
12395 |
387.03 |
| Nov 25 2015 |
8637 |
387.03 |
| Nov 25 2015 |
12396 |
387.03 |
| Nov 18 2015 |
8637 |
387.03 |
| Nov 18 2015 |
12396 |
387.03 |
| Nov 11 2015 |
8637 |
387.03 |
| Nov 11 2015 |
12396 |
387.03 |
| Nov 04 2015 |
8637 |
387.03 |
| Nov 04 2015 |
12396 |
387.03 |
| Oct 28 2015 |
8628 |
387.03 |
| Oct 28 2015 |
12381 |
387.03 |
| Oct 21 2015 |
8641 |
387.03 |
| Oct 21 2015 |
12372 |
387.03 |
| Oct 14 2015 |
8652 |
387.03 |
| Oct 14 2015 |
12375 |
387.03 |
| Oct 07 2015 |
8640 |
387.03 |
| Oct 07 2015 |
12380 |
387.03 |
| Sep 30 2015 |
8642 |
387.03 |
| Sep 30 2015 |
12394 |
387.03 |
| Sep 23 2015 |
8647 |
387.03 |
| Sep 23 2015 |
12442 |
387.03 |
| Sep 16 2015 |
8647 |
387.03 |
| Sep 16 2015 |
12408 |
387.03 |
| Sep 09 2015 |
8671 |
387.03 |
| Sep 09 2015 |
12400 |
387.03 |
| Sep 02 2015 |
8609 |
387.03 |
| Sep 02 2015 |
12378 |
387.03 |
| Aug 26 2015 |
8788 |
387.03 |
| Aug 26 2015 |
12514 |
387.03 |
| Aug 19 2015 |
8784 |
387.03 |
| Aug 19 2015 |
12664 |
387.03 |
| Aug 12 2015 |
8852 |
387.03 |
| Aug 12 2015 |
12716 |
387.03 |
| Aug 05 2015 |
8845 |
387.03 |
| Aug 05 2015 |
12730 |
387.03 |
| Jul 29 2015 |
7316 |
370.19 |
| Jul 29 2015 |
10718 |
370.19 |
| Jul 22 2015 |
7523 |
372.79 |
| Jul 22 2015 |
11049 |
372.79 |
| Jul 15 2015 |
7652 |
372.79 |
| Jul 15 2015 |
11156 |
372.79 |
| Jul 08 2015 |
8566 |
381.91 |
| Jul 08 2015 |
12475 |
381.91 |
| Jul 01 2015 |
8634 |
381.91 |
| Jul 01 2015 |
12559 |
381.91 |
| Jun 24 2015 |
8703 |
381.91 |
| Jun 24 2015 |
12623 |
381.91 |
| Jun 17 2015 |
8748 |
381.91 |
| Jun 17 2015 |
12691 |
381.91 |
| Jun 10 2015 |
8783 |
381.91 |
| Jun 10 2015 |
12648 |
381.91 |
| Jun 03 2015 |
8841 |
381.91 |
| Jun 03 2015 |
12845 |
381.91 |
| May 27 2015 |
8851 |
381.91 |
| May 27 2015 |
12752 |
381.91 |
| May 20 2015 |
8912 |
381.91 |
| May 20 2015 |
12819 |
381.91 |
| May 13 2015 |
8919 |
381.91 |
| May 13 2015 |
12898 |
381.91 |
| May 06 2015 |
8666 |
381.91 |
| May 06 2015 |
12634 |
381.91 |
| Apr 29 2015 |
8743 |
381.91 |
| Apr 29 2015 |
12810 |
381.91 |
| Apr 22 2015 |
8790 |
381.91 |
| Apr 22 2015 |
12878 |
381.91 |
| Apr 15 2015 |
8771 |
381.91 |
| Apr 15 2015 |
12906 |
381.91 |
| Apr 08 2015 |
8799 |
380.57 |
| Apr 08 2015 |
12771 |
380.57 |
| Apr 01 2015 |
8893 |
380.57 |
| Apr 01 2015 |
13009 |
380.57 |
| Mar 25 2015 |
8821 |
380.57 |
| Mar 25 2015 |
12635 |
380.57 |
| Mar 18 2015 |
8726 |
380.57 |
| Mar 18 2015 |
12436 |
380.57 |
| Mar 11 2015 |
8814 |
380.57 |
| Mar 11 2015 |
12822 |
380.57 |
| Mar 04 2015 |
8945 |
380.57 |
| Mar 04 2015 |
12960 |
380.57 |
| Feb 25 2015 |
8905 |
380.57 |
| Feb 25 2015 |
12978 |
380.57 |
| Feb 18 2015 |
8957 |
380.57 |
| Feb 18 2015 |
13046 |
380.57 |
| Feb 11 2015 |
8980 |
380.57 |
| Feb 11 2015 |
13062 |
380.57 |
| Feb 04 2015 |
8973 |
380.57 |
| Feb 04 2015 |
13071 |
380.57 |
| Jan 28 2015 |
8988 |
380.57 |
| Jan 28 2015 |
13088 |
380.57 |
| Jan 21 2015 |
8998 |
380.57 |
| Jan 21 2015 |
13110 |
380.57 |
| Jan 14 2015 |
9009 |
380.57 |
| Jan 14 2015 |
13133 |
380.57 |
| Jan 07 2015 |
8986 |
380.57 |
| Jan 07 2015 |
13114 |
380.57 |
| Dec 31 2014 |
8987 |
380.57 |
| Dec 31 2014 |
13116 |
380.57 |
| Dec 24 2014 |
8987 |
380.57 |
| Dec 24 2014 |
13116 |
380.57 |
| Dec 17 2014 |
8978 |
380.57 |
| Dec 17 2014 |
13109 |
380.57 |
| Dec 10 2014 |
8978 |
380.57 |
| Dec 10 2014 |
13109 |
380.57 |
| Dec 03 2014 |
8978 |
380.57 |
| Dec 03 2014 |
13109 |
380.57 |
| Nov 26 2014 |
8978 |
380.57 |
| Nov 26 2014 |
13109 |
380.57 |
| Nov 19 2014 |
8978 |
380.57 |
| Nov 19 2014 |
13109 |
380.57 |
| Nov 12 2014 |
8978 |
380.57 |
| Nov 12 2014 |
13109 |
380.57 |
| Nov 05 2014 |
8978 |
380.57 |
| Nov 05 2014 |
13110 |
380.57 |
| Oct 29 2014 |
8978 |
380.57 |
| Oct 29 2014 |
13110 |
380.57 |
| Oct 22 2014 |
8955 |
380.57 |
| Oct 22 2014 |
13126 |
380.57 |
| Oct 15 2014 |
8946 |
380.57 |
| Oct 15 2014 |
13098 |
380.57 |
| Oct 08 2014 |
8937 |
380.57 |
| Oct 08 2014 |
13101 |
380.57 |
| Oct 01 2014 |
8950 |
380.57 |
| Oct 01 2014 |
13116 |
380.57 |
| Sep 24 2014 |
8938 |
380.57 |
| Sep 24 2014 |
13102 |
380.57 |
| Sep 17 2014 |
8994 |
380.57 |
| Sep 17 2014 |
13091 |
380.57 |
| Sep 10 2014 |
8911 |
380.57 |
| Sep 10 2014 |
13117 |
380.57 |
| Sep 03 2014 |
8914 |
380.57 |
| Sep 03 2014 |
13150 |
380.57 |
| Aug 27 2014 |
8697 |
377.71 |
| Aug 27 2014 |
12788 |
377.71 |
| Aug 20 2014 |
8678 |
377.71 |
| Aug 20 2014 |
12800 |
377.71 |
| Aug 13 2014 |
9005 |
380.87 |
| Aug 13 2014 |
13250 |
380.87 |
| Aug 06 2014 |
9053 |
380.87 |
| Aug 06 2014 |
13322 |
380.87 |
| Jul 30 2014 |
10119 |
392.33 |
| Jul 30 2014 |
14995 |
392.33 |
| Jul 23 2014 |
10857 |
401.1 |
| Jul 23 2014 |
16115 |
401.1 |
| Jul 16 2014 |
3936 |
315.51 |
| Jul 16 2014 |
6041 |
315.51 |
| Jul 09 2014 |
4020 |
315.51 |
| Jul 09 2014 |
6044 |
315.51 |
| Jul 02 2014 |
3306 |
302.7 |
| Jul 02 2014 |
5093 |
302.7 |
| Jun 25 2014 |
3350 |
302.7 |
| Jun 25 2014 |
5024 |
302.7 |
| Jun 18 2014 |
3388 |
302.7 |
| Jun 18 2014 |
5067 |
302.7 |
| Jun 11 2014 |
3443 |
302.7 |
| Jun 11 2014 |
5123 |
302.7 |
| Jun 04 2014 |
3525 |
302.7 |
| Jun 04 2014 |
5182 |
302.7 |
| May 28 2014 |
3562 |
302.7 |
| May 28 2014 |
5219 |
302.7 |
| May 21 2014 |
3639 |
302.7 |
| May 21 2014 |
5265 |
302.7 |
| May 14 2014 |
3691 |
302.7 |
| May 14 2014 |
5307 |
302.7 |
| May 07 2014 |
3702 |
302.7 |
| May 07 2014 |
5337 |
302.7 |
| Apr 30 2014 |
2731 |
292.2 |
| Apr 30 2014 |
3878 |
302.7 |
| Apr 30 2014 |
5517 |
302.7 |
| Apr 23 2014 |
2813 |
292.2 |
| Apr 23 2014 |
3919 |
302.7 |
| Apr 23 2014 |
5588 |
302.7 |
| Apr 16 2014 |
3934 |
302.7 |
| Apr 16 2014 |
2811 |
292.2 |
| Apr 16 2014 |
5581 |
302.7 |
| Apr 09 2014 |
3987 |
302.7 |
| Apr 09 2014 |
5678 |
374 |
| Apr 09 2014 |
5099 |
328.97 |
| Apr 09 2014 |
5687 |
302.7 |
| Apr 02 2014 |
5110 |
328.97 |
| Apr 02 2014 |
4027 |
302.7 |
| Apr 02 2014 |
5522 |
374 |
| Apr 02 2014 |
5573 |
302.7 |
| Mar 26 2014 |
5512 |
374 |
| Mar 26 2014 |
4096 |
302.7 |
| Mar 26 2014 |
5066 |
328.97 |
| Mar 26 2014 |
5617 |
302.7 |
| Mar 19 2014 |
5610 |
374 |
| Mar 19 2014 |
4138 |
302.7 |
| Mar 19 2014 |
5077 |
328.97 |
| Mar 19 2014 |
5667 |
302.7 |
| Mar 12 2014 |
4163 |
302.7 |
| Mar 12 2014 |
5636 |
374 |
| Mar 12 2014 |
5127 |
328.97 |
| Mar 12 2014 |
5696 |
302.7 |
| Mar 05 2014 |
5101 |
328.97 |
| Mar 05 2014 |
4207 |
302.7 |
| Mar 05 2014 |
5584 |
374 |
| Mar 05 2014 |
5709 |
302.7 |
| Feb 26 2014 |
4235 |
302.7 |
| Feb 26 2014 |
5637 |
374 |
| Feb 26 2014 |
5104 |
328.97 |
| Feb 26 2014 |
5746 |
302.7 |
| Feb 19 2014 |
5660 |
374 |
| Feb 19 2014 |
4256 |
302.7 |
| Feb 19 2014 |
5167 |
328.97 |
| Feb 19 2014 |
5782 |
302.7 |
| Feb 12 2014 |
5165 |
328.97 |
| Feb 12 2014 |
4247 |
302.7 |
| Feb 12 2014 |
5710 |
374 |
| Feb 12 2014 |
5776 |
302.7 |
| Feb 05 2014 |
5705 |
374 |
| Feb 05 2014 |
4302 |
302.7 |
| Feb 05 2014 |
5212 |
328.97 |
| Feb 05 2014 |
5818 |
302.7 |
| Jan 29 2014 |
4342 |
302.7 |
| Jan 29 2014 |
5705 |
374 |
| Jan 29 2014 |
5199 |
328.97 |
| Jan 29 2014 |
5849 |
302.7 |
| Jan 22 2014 |
5708 |
374 |
| Jan 22 2014 |
4344 |
302.7 |
| Jan 22 2014 |
5189 |
328.97 |
| Jan 22 2014 |
5840 |
302.7 |
| Jan 15 2014 |
5708 |
374 |
| Jan 15 2014 |
4361 |
302.7 |
| Jan 15 2014 |
5190 |
328.97 |
| Jan 15 2014 |
5853 |
302.7 |
| Jan 08 2014 |
4365 |
302.7 |
| Jan 08 2014 |
5708 |
374 |
| Jan 08 2014 |
5186 |
328.97 |
| Jan 08 2014 |
5858 |
302.7 |
| Jan 01 2014 |
4365 |
302.7 |
| Jan 01 2014 |
5708 |
374 |
| Jan 01 2014 |
5186 |
328.97 |
| Jan 01 2014 |
5858 |
302.7 |
| Dec 25 2013 |
5186 |
328.97 |
| Dec 25 2013 |
5719 |
374 |
| Dec 25 2013 |
4365 |
302.7 |
| Dec 25 2013 |
5858 |
302.7 |
| Dec 18 2013 |
5719 |
374 |
| Dec 18 2013 |
4365 |
302.7 |
| Dec 18 2013 |
5186 |
328.97 |
| Dec 18 2013 |
5858 |
302.7 |
| Dec 11 2013 |
5721 |
374 |
| Dec 11 2013 |
4365 |
302.7 |
| Dec 11 2013 |
5186 |
328.97 |
| Dec 11 2013 |
5858 |
302.7 |
| Dec 04 2013 |
5187 |
328.97 |
| Dec 04 2013 |
4365 |
302.7 |
| Dec 04 2013 |
5721 |
374 |
| Dec 04 2013 |
5859 |
302.7 |
| Nov 27 2013 |
5187 |
328.97 |
| Nov 27 2013 |
4365 |
302.7 |
| Nov 27 2013 |
5721 |
374 |
| Nov 27 2013 |
5859 |
302.7 |
| Nov 20 2013 |
4365 |
302.7 |
| Nov 20 2013 |
5722 |
374 |
| Nov 20 2013 |
5187 |
328.97 |
| Nov 20 2013 |
5860 |
302.7 |
| Nov 13 2013 |
5187 |
328.97 |
| Nov 13 2013 |
4365 |
302.7 |
| Nov 13 2013 |
5722 |
374 |
| Nov 13 2013 |
5859 |
302.7 |
| Nov 06 2013 |
5187 |
328.97 |
| Nov 06 2013 |
5722 |
374 |
| Nov 06 2013 |
4365 |
302.7 |
| Nov 06 2013 |
5859 |
302.7 |
| Oct 30 2013 |
5722 |
374 |
| Oct 30 2013 |
4365 |
302.7 |
| Oct 30 2013 |
5187 |
328.97 |
| Oct 30 2013 |
5858 |
302.7 |
| Oct 23 2013 |
4365 |
302.7 |
| Oct 23 2013 |
5722 |
374 |
| Oct 23 2013 |
5186 |
328.97 |
| Oct 23 2013 |
5859 |
302.7 |
| Oct 16 2013 |
5209 |
328.97 |
| Oct 16 2013 |
4358 |
302.7 |
| Oct 16 2013 |
5697 |
374 |
| Oct 16 2013 |
5863 |
302.7 |
| Oct 09 2013 |
5674 |
374 |
| Oct 09 2013 |
4368 |
302.7 |
| Oct 09 2013 |
5179 |
328.97 |
| Oct 09 2013 |
5873 |
302.7 |
| Oct 02 2013 |
4370 |
302.7 |
| Oct 02 2013 |
5706 |
374 |
| Oct 02 2013 |
5186 |
328.97 |
| Oct 02 2013 |
5879 |
302.7 |
| Sep 25 2013 |
4349 |
302.7 |
| Sep 25 2013 |
5694 |
374 |
| Sep 25 2013 |
5166 |
328.97 |
| Sep 25 2013 |
5870 |
302.7 |
| Sep 18 2013 |
5128 |
328.97 |
| Sep 18 2013 |
4335 |
302.7 |
| Sep 18 2013 |
5661 |
374 |
| Sep 18 2013 |
5842 |
302.7 |
| Sep 11 2013 |
5572 |
374 |
| Sep 11 2013 |
4331 |
302.7 |
| Sep 11 2013 |
5143 |
328.97 |
| Sep 11 2013 |
5826 |
302.7 |
| Sep 04 2013 |
4047 |
297.86 |
| Sep 04 2013 |
5605 |
374 |
| Sep 04 2013 |
5179 |
328.97 |
| Sep 04 2013 |
5431 |
297.86 |
| Aug 28 2013 |
5199 |
328.97 |
| Aug 28 2013 |
5773 |
374 |
| Aug 28 2013 |
4080 |
297.86 |
| Aug 28 2013 |
5471 |
297.86 |
| Aug 21 2013 |
5763 |
374 |
| Aug 21 2013 |
4133 |
297.86 |
| Aug 21 2013 |
5236 |
328.97 |
| Aug 21 2013 |
5511 |
297.86 |
| Aug 14 2013 |
4166 |
297.86 |
| Aug 14 2013 |
5370 |
374 |
| Aug 14 2013 |
5257 |
328.97 |
| Aug 14 2013 |
5271 |
297.86 |
| Aug 07 2013 |
5419 |
374 |
| Aug 07 2013 |
3427 |
283.26 |
| Aug 07 2013 |
5247 |
328.97 |
| Aug 07 2013 |
4128 |
280.79 |
| Jul 31 2013 |
5415 |
374 |
| Jul 31 2013 |
3475 |
283.26 |
| Jul 31 2013 |
5333 |
328.97 |
| Jul 31 2013 |
4180 |
280.79 |
| Jul 24 2013 |
3497 |
283.26 |
| Jul 24 2013 |
5439 |
374 |
| Jul 24 2013 |
5286 |
328.97 |
| Jul 24 2013 |
4209 |
280.79 |
| Jul 17 2013 |
3500 |
283.26 |
| Jul 17 2013 |
5343 |
374 |
| Jul 17 2013 |
5316 |
328.97 |
| Jul 17 2013 |
4208 |
280.79 |
| Jul 10 2013 |
6910 |
351.12 |
| Jul 10 2013 |
3539 |
283.26 |
| Jul 10 2013 |
4883 |
362.59 |
| Jul 10 2013 |
4261 |
280.79 |
| Jul 03 2013 |
3596 |
283.26 |
| Jul 03 2013 |
4793 |
362.59 |
| Jul 03 2013 |
6947 |
351.12 |
| Jul 03 2013 |
4243 |
280.79 |
| Jun 26 2013 |
4716 |
362.59 |
| Jun 26 2013 |
3237 |
273.87 |
| Jun 26 2013 |
6920 |
351.12 |
| Jun 26 2013 |
4511 |
283.57 |
| Jun 19 2013 |
7007 |
351.12 |
| Jun 19 2013 |
4605 |
362.59 |
| Jun 19 2013 |
3305 |
273.87 |
| Jun 19 2013 |
4583 |
283.57 |
| Jun 12 2013 |
7094 |
351.12 |
| Jun 12 2013 |
3448 |
275.94 |
| Jun 12 2013 |
4775 |
362.59 |
| Jun 12 2013 |
5463 |
294.3 |
| Jun 05 2013 |
4571 |
362.59 |
| Jun 05 2013 |
3278 |
273.26 |
| Jun 05 2013 |
7040 |
351.12 |
| Jun 05 2013 |
4409 |
279.39 |
| May 29 2013 |
6957 |
351.12 |
| May 29 2013 |
3329 |
273.26 |
| May 29 2013 |
4562 |
362.59 |
| May 29 2013 |
4426 |
279.39 |
| May 22 2013 |
7161 |
351.12 |
| May 22 2013 |
4595 |
362.59 |
| May 22 2013 |
3403 |
273.26 |
| May 22 2013 |
4541 |
279.39 |
| May 15 2013 |
3306 |
270.76 |
| May 15 2013 |
4573 |
362.59 |
| May 15 2013 |
7216 |
351.12 |
| May 15 2013 |
4314 |
275.06 |
| May 08 2013 |
3319 |
271.17 |
| May 08 2013 |
4368 |
362.59 |
| May 08 2013 |
7229 |
351.12 |
| May 08 2013 |
4310 |
275.7 |
| May 01 2013 |
10065 |
380.59 |
| May 01 2013 |
3398 |
271.17 |
| May 01 2013 |
4477 |
362.59 |
| May 01 2013 |
4428 |
276.57 |
| Apr 24 2013 |
3443 |
271.17 |
| Apr 24 2013 |
4442 |
362.59 |
| Apr 24 2013 |
9823 |
380.59 |
| Apr 24 2013 |
4474 |
276.57 |
| Apr 17 2013 |
4080 |
351.18 |
| Apr 17 2013 |
3489 |
271.17 |
| Apr 17 2013 |
11238 |
395.43 |
| Apr 17 2013 |
4224 |
271.17 |
| Apr 10 2013 |
3475 |
271.17 |
| Apr 10 2013 |
4050 |
351.18 |
| Apr 10 2013 |
11216 |
395.43 |
| Apr 10 2013 |
4269 |
271.17 |
| Apr 03 2013 |
11215 |
395.43 |
| Apr 03 2013 |
4019 |
351.18 |
| Apr 03 2013 |
3475 |
271.17 |
| Apr 03 2013 |
4304 |
271.17 |
| Mar 27 2013 |
4089 |
351.18 |
| Mar 27 2013 |
3525 |
271.17 |
| Mar 27 2013 |
11474 |
395.43 |
| Mar 27 2013 |
4371 |
271.17 |
| Mar 20 2013 |
3820 |
351.18 |
| Mar 20 2013 |
3501 |
271.17 |
| Mar 20 2013 |
11438 |
395.43 |
| Mar 20 2013 |
4386 |
271.17 |
| Mar 13 2013 |
8646 |
395.43 |
| Mar 13 2013 |
2941 |
351.18 |
| Mar 13 2013 |
4400 |
271.17 |
| Oct 19 2012 |
3824 |
291.15 |
| Oct 19 2012 |
3670 |
351.18 |
| Oct 19 2012 |
10774 |
395.43 |
| Oct 19 2012 |
4954 |
293.01 |
| Sep 23 2012 |
10674 |
395.43 |
| Sep 23 2012 |
3624 |
351.18 |
| Sep 23 2012 |
3806 |
291.15 |
| Sep 23 2012 |
4949 |
293.01 |
| Aug 31 2012 |
3420 |
351.18 |
| Aug 31 2012 |
3498 |
287.18 |
| Aug 31 2012 |
10287 |
395.43 |
| Aug 31 2012 |
4889 |
293.01 |
| Aug 24 2012 |
10193 |
395.43 |
| Aug 24 2012 |
3393 |
351.18 |
| Aug 24 2012 |
4228 |
302.04 |
| Aug 24 2012 |
5910 |
307.87 |
| Aug 10 2012 |
3280 |
351.18 |
| Aug 10 2012 |
4861 |
314.75 |
| Aug 10 2012 |
9931 |
395.43 |
| Aug 10 2012 |
7501 |
328.1 |
| Aug 03 2012 |
9765 |
395.43 |
| Aug 03 2012 |
3182 |
351.18 |
| Aug 03 2012 |
4795 |
314.75 |
| Aug 03 2012 |
7446 |
328.1 |
| Jul 27 2012 |
5589 |
329.14 |
| Jul 27 2012 |
7468 |
329.14 |
| Jul 06 2012 |
5422 |
329.14 |
| Jul 06 2012 |
7372 |
329.14 |
| Jun 22 2012 |
5629 |
340.33 |
| Jun 22 2012 |
8000 |
340.33 |
| Jun 15 2012 |
5677 |
340.33 |
| Jun 15 2012 |
8444 |
340.33 |
| Jun 08 2012 |
5633 |
340.33 |
| Jun 08 2012 |
8383 |
340.33 |
| Jun 01 2012 |
5255 |
337.52 |
| Jun 01 2012 |
8104 |
337.52 |
| May 25 2012 |
4459 |
337.52 |
| May 25 2012 |
7593 |
337.52 |
| May 18 2012 |
4535 |
337.52 |
| May 18 2012 |
7709 |
337.52 |
| May 11 2012 |
6147 |
371.82 |
| May 11 2012 |
10693 |
371.82 |
| Apr 27 2012 |
2142 |
277.53 |
| Apr 27 2012 |
3744 |
277.53 |
| Apr 13 2012 |
1848 |
275.41 |
| Apr 13 2012 |
3438 |
275.41 |
| Apr 06 2012 |
1793 |
275.41 |
| Apr 06 2012 |
3405 |
275.41 |
| Mar 27 2012 |
1779 |
275.41 |
| Mar 27 2012 |
3397 |
275.41 |
| Sep 23 2011 |
2239 |
275.41 |
| Sep 23 2011 |
3017 |
275.41 |
| Sep 16 2011 |
2230 |
275.41 |
| Sep 16 2011 |
3013 |
275.41 |
| Sep 10 2011 |
2191 |
275.41 |
| Sep 10 2011 |
2989 |
275.41 |
| Sep 02 2011 |
2193 |
275.41 |
| Sep 02 2011 |
2961 |
275.41 |
| Aug 26 2011 |
2189 |
275.41 |
| Aug 26 2011 |
2959 |
275.41 |
| Aug 19 2011 |
2103 |
275.41 |
| Aug 19 2011 |
2617 |
275.41 |
| Aug 12 2011 |
2061 |
275.41 |
| Aug 12 2011 |
2583 |
275.41 |
| Aug 05 2011 |
2057 |
275.41 |
| Aug 05 2011 |
2581 |
275.41 |
| Jul 29 2011 |
2052 |
275.41 |
| Jul 29 2011 |
2579 |
275.41 |
| Jul 22 2011 |
1912 |
275.41 |
| Jul 22 2011 |
2430 |
275.41 |
| Jul 15 2011 |
1811 |
275.41 |
| Jul 15 2011 |
2308 |
275.41 |
| Jul 08 2011 |
1753 |
275.41 |
| Jul 08 2011 |
2284 |
275.41 |
| Jul 01 2011 |
1191 |
271.18 |
| Jul 01 2011 |
1701 |
271.18 |
| May 06 2011 |
1688 |
321.52 |
| May 06 2011 |
2908 |
321.52 |
| Apr 22 2011 |
1916 |
321.52 |
| Apr 22 2011 |
3125 |
321.52 |
| Apr 01 2011 |
2108 |
308.41 |
| Apr 01 2011 |
2888 |
308.41 |
| Oct 15 2010 |
2819 |
308.41 |
| Oct 15 2010 |
880 |
208.89 |
| Oct 15 2010 |
3467 |
303.98 |
| Aug 15 2010 |
2705 |
308.41 |
| Aug 15 2010 |
859 |
208.89 |
| Aug 15 2010 |
3375 |
303.98 |
| Aug 01 2010 |
855 |
208.89 |
| Aug 01 2010 |
2444 |
305.13 |
| Aug 01 2010 |
2628 |
285.88 |
| Jul 15 2010 |
744 |
208.89 |
| Jul 15 2010 |
2312 |
305.13 |
| Jul 15 2010 |
2420 |
285.88 |
| Jul 01 2010 |
2940 |
326.15 |
| Jul 01 2010 |
758 |
208.89 |
| Jul 01 2010 |
2105 |
267.52 |
| Jun 15 2010 |
762 |
208.89 |
| Jun 15 2010 |
2788 |
326.15 |
| Jun 15 2010 |
2036 |
267.52 |
| Jun 01 2010 |
655 |
208.89 |
| Jun 01 2010 |
1012 |
208.89 |
| May 27 2010 |
538 |
208.89 |
| May 27 2010 |
870 |
208.89 |
| May 15 2010 |
604 |
208.89 |
| May 15 2010 |
960 |
208.89 |
| Apr 30 2010 |
927 |
208.89 |
| Apr 15 2010 |
533 |
208.89 |
| Apr 15 2010 |
862 |
208.89 |
