| Apr 22 2015 |
19011 |
424.21 |
| Apr 15 2015 |
18904 |
424.21 |
| Apr 08 2015 |
18993 |
424.21 |
| Apr 01 2015 |
19345 |
424.21 |
| Mar 25 2015 |
18782 |
424.21 |
| Mar 18 2015 |
17254 |
471.13 |
| Mar 18 2015 |
7685 |
431.61 |
| Mar 18 2015 |
20756 |
508.57 |
| Mar 18 2015 |
24332 |
467.26 |
| Mar 11 2015 |
21231 |
508.57 |
| Mar 11 2015 |
17405 |
471.13 |
| Mar 11 2015 |
7982 |
431.61 |
| Mar 11 2015 |
25028 |
467.26 |
| Mar 04 2015 |
8113 |
431.61 |
| Mar 04 2015 |
17656 |
471.13 |
| Mar 04 2015 |
14107 |
434.76 |
| Mar 04 2015 |
21008 |
437.74 |
| Feb 25 2015 |
14137 |
434.76 |
| Feb 25 2015 |
8035 |
431.61 |
| Feb 25 2015 |
17530 |
471.13 |
| Feb 25 2015 |
20997 |
437.74 |
| Feb 18 2015 |
14235 |
434.76 |
| Feb 18 2015 |
8091 |
431.61 |
| Feb 18 2015 |
17634 |
471.13 |
| Feb 18 2015 |
21090 |
437.74 |
| Feb 11 2015 |
14637 |
438.05 |
| Feb 11 2015 |
20215 |
498.62 |
| Feb 11 2015 |
8401 |
436.32 |
| Feb 11 2015 |
18553 |
420.49 |
| Feb 04 2015 |
20214 |
498.62 |
| Feb 04 2015 |
8413 |
436.32 |
| Feb 04 2015 |
14679 |
438.1 |
| Feb 04 2015 |
18582 |
420.49 |
| Jan 28 2015 |
8413 |
436.32 |
| Jan 28 2015 |
20251 |
498.62 |
| Jan 28 2015 |
14639 |
438.1 |
| Jan 28 2015 |
18584 |
420.49 |
| Jan 21 2015 |
8422 |
436.32 |
| Jan 21 2015 |
20222 |
498.62 |
| Jan 21 2015 |
14652 |
438.1 |
| Jan 21 2015 |
18588 |
420.49 |
| Jan 14 2015 |
14669 |
438.1 |
| Jan 14 2015 |
8422 |
436.32 |
| Jan 14 2015 |
20207 |
498.62 |
| Jan 14 2015 |
18607 |
420.49 |
| Jan 07 2015 |
14669 |
438.1 |
| Jan 07 2015 |
20181 |
498.62 |
| Jan 07 2015 |
8422 |
436.32 |
| Jan 07 2015 |
18587 |
420.49 |
| Dec 31 2014 |
20183 |
498.62 |
| Dec 31 2014 |
14669 |
438.1 |
| Dec 31 2014 |
8444 |
436.32 |
| Dec 31 2014 |
18596 |
420.49 |
| Dec 24 2014 |
14669 |
438.1 |
| Dec 24 2014 |
20183 |
498.62 |
| Dec 24 2014 |
8444 |
436.32 |
| Dec 24 2014 |
18596 |
420.49 |
| Dec 17 2014 |
8444 |
436.32 |
| Dec 17 2014 |
20166 |
498.62 |
| Dec 17 2014 |
14669 |
438.1 |
| Dec 17 2014 |
18590 |
420.49 |
| Dec 10 2014 |
8444 |
436.32 |
| Dec 10 2014 |
20167 |
498.62 |
| Dec 10 2014 |
14669 |
438.1 |
| Dec 10 2014 |
18590 |
420.49 |
| Dec 03 2014 |
8445 |
436.32 |
| Dec 03 2014 |
20167 |
498.62 |
| Dec 03 2014 |
14669 |
438.1 |
| Dec 03 2014 |
18591 |
420.49 |
| Nov 26 2014 |
14669 |
438.1 |
| Nov 26 2014 |
20167 |
498.62 |
| Nov 26 2014 |
8445 |
436.32 |
| Nov 26 2014 |
18591 |
420.49 |
| Nov 19 2014 |
8443 |
436.32 |
| Nov 19 2014 |
20167 |
498.62 |
| Nov 19 2014 |
14669 |
438.1 |
| Nov 19 2014 |
18590 |
420.49 |
| Nov 12 2014 |
20168 |
498.62 |
| Nov 12 2014 |
8443 |
436.32 |
| Nov 12 2014 |
14669 |
438.1 |
| Nov 12 2014 |
18591 |
420.49 |
| Nov 05 2014 |
14669 |
438.1 |
| Nov 05 2014 |
8443 |
436.32 |
| Nov 05 2014 |
20168 |
498.62 |
| Nov 05 2014 |
18591 |
420.49 |
| Oct 29 2014 |
14664 |
438.1 |
| Oct 29 2014 |
20168 |
498.62 |
| Oct 29 2014 |
8443 |
436.32 |
| Oct 29 2014 |
18588 |
420.49 |
| Oct 22 2014 |
8428 |
436.32 |
| Oct 22 2014 |
20091 |
498.62 |
| Oct 22 2014 |
14644 |
438.1 |
| Oct 22 2014 |
18607 |
420.49 |
| Oct 15 2014 |
14571 |
438.1 |
| Oct 15 2014 |
20066 |
498.62 |
| Oct 15 2014 |
8423 |
436.32 |
| Oct 15 2014 |
18556 |
420.49 |
| Oct 08 2014 |
14580 |
438.1 |
| Oct 08 2014 |
20034 |
498.62 |
| Oct 08 2014 |
8415 |
436.32 |
| Oct 08 2014 |
18537 |
420.49 |
| Oct 01 2014 |
20076 |
498.62 |
| Oct 01 2014 |
8423 |
436.32 |
| Oct 01 2014 |
14588 |
438.1 |
| Oct 01 2014 |
18561 |
420.49 |
| Sep 24 2014 |
8394 |
436.32 |
| Sep 24 2014 |
19954 |
498.62 |
| Sep 24 2014 |
14677 |
438.1 |
| Sep 24 2014 |
18564 |
420.49 |
| Sep 17 2014 |
14568 |
438.1 |
| Sep 17 2014 |
8360 |
436.32 |
| Sep 17 2014 |
20012 |
498.62 |
| Sep 17 2014 |
18539 |
420.49 |
| Sep 10 2014 |
8371 |
436.32 |
| Sep 10 2014 |
19842 |
498.62 |
| Sep 10 2014 |
14583 |
438.1 |
| Sep 10 2014 |
18551 |
420.49 |
| Sep 03 2014 |
8385 |
436.32 |
| Sep 03 2014 |
19798 |
498.62 |
| Sep 03 2014 |
14607 |
438.1 |
| Sep 03 2014 |
18593 |
420.49 |
| Aug 27 2014 |
19932 |
498.62 |
| Aug 27 2014 |
8234 |
436.32 |
| Aug 27 2014 |
14502 |
438.1 |
| Aug 27 2014 |
18638 |
420.49 |
| Aug 20 2014 |
14507 |
438.1 |
| Aug 20 2014 |
19815 |
498.62 |
| Aug 20 2014 |
8200 |
436.32 |
| Aug 20 2014 |
18649 |
420.49 |
| Aug 13 2014 |
8197 |
436.32 |
| Aug 13 2014 |
19924 |
498.62 |
| Aug 13 2014 |
14479 |
438.1 |
| Aug 13 2014 |
18698 |
420.49 |
| Aug 06 2014 |
8131 |
436.32 |
| Aug 06 2014 |
20011 |
498.62 |
| Aug 06 2014 |
14636 |
438.1 |
| Aug 06 2014 |
18772 |
420.49 |
| Jul 30 2014 |
14655 |
438.1 |
| Jul 30 2014 |
20049 |
498.62 |
| Jul 30 2014 |
8259 |
436.32 |
| Jul 30 2014 |
18912 |
420.49 |
| Jul 23 2014 |
19801 |
498.62 |
| Jul 23 2014 |
8068 |
436.32 |
| Jul 23 2014 |
14548 |
438.1 |
| Jul 23 2014 |
18795 |
420.49 |
| Jul 16 2014 |
19784 |
498.62 |
| Jul 16 2014 |
8169 |
436.32 |
| Jul 16 2014 |
14705 |
438.1 |
| Jul 16 2014 |
18799 |
420.49 |
| Jul 09 2014 |
8008 |
436.32 |
| Jul 09 2014 |
19944 |
498.62 |
| Jul 09 2014 |
14807 |
438.1 |
| Jul 09 2014 |
18770 |
420.49 |
| Jul 02 2014 |
20114 |
498.62 |
| Jul 02 2014 |
8213 |
436.32 |
| Jul 02 2014 |
14867 |
438.1 |
| Jul 02 2014 |
18948 |
420.49 |
| Jun 25 2014 |
8031 |
436.32 |
| Jun 25 2014 |
20280 |
498.62 |
| Jun 25 2014 |
14980 |
438.1 |
| Jun 25 2014 |
19003 |
420.49 |
| Jun 18 2014 |
7980 |
436.32 |
| Jun 18 2014 |
20436 |
498.62 |
| Jun 18 2014 |
15029 |
438.1 |
| Jun 18 2014 |
19021 |
420.49 |
| Jun 11 2014 |
14973 |
438.1 |
| Jun 11 2014 |
8308 |
436.32 |
| Jun 11 2014 |
20430 |
498.62 |
| Jun 11 2014 |
19224 |
420.49 |
| Jun 04 2014 |
8434 |
436.32 |
| Jun 04 2014 |
20838 |
498.62 |
| Jun 04 2014 |
15061 |
438.1 |
| Jun 04 2014 |
19390 |
420.49 |
| May 28 2014 |
21873 |
511.86 |
| May 28 2014 |
8518 |
436.32 |
| May 28 2014 |
14961 |
438.1 |
| May 28 2014 |
19360 |
420.49 |
| May 21 2014 |
15001 |
438.1 |
| May 21 2014 |
21948 |
511.86 |
| May 21 2014 |
8531 |
436.32 |
| May 21 2014 |
19439 |
420.49 |
| May 14 2014 |
15125 |
438.1 |
| May 14 2014 |
22105 |
511.86 |
| May 14 2014 |
8689 |
436.32 |
| May 14 2014 |
19535 |
420.49 |
| May 07 2014 |
21705 |
511.86 |
| May 07 2014 |
8225 |
436.32 |
| May 07 2014 |
14726 |
438.1 |
| May 07 2014 |
19691 |
423.29 |
| Apr 30 2014 |
15217 |
438.1 |
| Apr 30 2014 |
22417 |
511.86 |
| Apr 30 2014 |
8644 |
436.32 |
| Apr 30 2014 |
20180 |
423.29 |
| Apr 23 2014 |
15518 |
438.1 |
| Apr 23 2014 |
22682 |
511.86 |
| Apr 23 2014 |
8912 |
436.32 |
| Apr 23 2014 |
20456 |
423.29 |
| Apr 16 2014 |
9008 |
441.04 |
| Apr 16 2014 |
23527 |
526.1 |
| Apr 16 2014 |
12854 |
414.61 |
| Apr 16 2014 |
21649 |
431.91 |
| Apr 09 2014 |
23845 |
526.1 |
| Apr 09 2014 |
9041 |
441.04 |
| Apr 09 2014 |
13312 |
414.61 |
| Apr 09 2014 |
22010 |
431.91 |
| Apr 02 2014 |
13339 |
414.61 |
| Apr 02 2014 |
24024 |
526.1 |
| Apr 02 2014 |
8795 |
441.04 |
| Apr 02 2014 |
21650 |
431.91 |
| Mar 26 2014 |
8772 |
441.04 |
| Mar 26 2014 |
24493 |
526.1 |
| Mar 26 2014 |
13105 |
414.61 |
| Mar 26 2014 |
21588 |
431.91 |
| Mar 19 2014 |
8872 |
441.04 |
| Mar 19 2014 |
24658 |
526.1 |
| Mar 19 2014 |
13062 |
414.61 |
| Mar 19 2014 |
21568 |
431.91 |
| Mar 12 2014 |
11416 |
399.6 |
| Mar 12 2014 |
16799 |
399.6 |
| Mar 05 2014 |
14335 |
427.65 |
| Mar 05 2014 |
20864 |
427.65 |
| Feb 26 2014 |
13107 |
417.05 |
| Feb 26 2014 |
19271 |
417.05 |
| Feb 19 2014 |
13180 |
417.05 |
| Feb 19 2014 |
19307 |
417.05 |
| Feb 12 2014 |
13164 |
417.05 |
| Feb 12 2014 |
19245 |
417.05 |
| Feb 05 2014 |
13191 |
417.05 |
| Feb 05 2014 |
19320 |
417.05 |
| Jan 29 2014 |
13129 |
417.05 |
| Jan 29 2014 |
19338 |
417.05 |
| Jan 22 2014 |
13076 |
417.05 |
| Jan 22 2014 |
19266 |
417.05 |
| Jan 15 2014 |
13083 |
417.05 |
| Jan 15 2014 |
19299 |
417.05 |
| Jan 08 2014 |
13008 |
417.05 |
| Jan 08 2014 |
19244 |
417.05 |
| Jan 01 2014 |
13008 |
417.05 |
| Jan 01 2014 |
19246 |
417.05 |
| Dec 25 2013 |
13008 |
417.05 |
| Dec 25 2013 |
19253 |
417.05 |
| Dec 18 2013 |
13008 |
417.05 |
| Dec 18 2013 |
19253 |
417.05 |
| Dec 11 2013 |
13009 |
417.05 |
| Dec 11 2013 |
19254 |
417.05 |
| Dec 04 2013 |
13010 |
417.05 |
| Dec 04 2013 |
19255 |
417.05 |
| Nov 27 2013 |
13010 |
417.05 |
| Nov 27 2013 |
19255 |
417.05 |
| Nov 20 2013 |
13010 |
417.05 |
| Nov 20 2013 |
19256 |
417.05 |
| Nov 13 2013 |
13010 |
417.05 |
| Nov 13 2013 |
19256 |
417.05 |
| Nov 06 2013 |
13010 |
417.05 |
| Nov 06 2013 |
19256 |
417.05 |
| Oct 30 2013 |
13010 |
417.05 |
| Oct 30 2013 |
19254 |
417.05 |
| Oct 23 2013 |
13003 |
417.05 |
| Oct 23 2013 |
19252 |
417.05 |
| Oct 16 2013 |
13021 |
417.05 |
| Oct 16 2013 |
19238 |
417.05 |
| Oct 09 2013 |
12874 |
417.05 |
| Oct 09 2013 |
19114 |
417.05 |
| Oct 02 2013 |
12899 |
417.05 |
| Oct 02 2013 |
19148 |
417.05 |
| Sep 25 2013 |
12880 |
417.05 |
| Sep 25 2013 |
19101 |
417.05 |
| Sep 18 2013 |
12764 |
417.05 |
| Sep 18 2013 |
18951 |
417.05 |
| Sep 11 2013 |
12742 |
417.05 |
| Sep 11 2013 |
18849 |
417.05 |
| Sep 04 2013 |
12873 |
417.05 |
| Sep 04 2013 |
18954 |
417.05 |
| Aug 28 2013 |
12821 |
417.05 |
| Aug 28 2013 |
18911 |
417.05 |
| Aug 21 2013 |
12897 |
417.05 |
| Aug 21 2013 |
19034 |
417.05 |
| Aug 14 2013 |
12937 |
417.05 |
| Aug 14 2013 |
18785 |
417.05 |
| Aug 07 2013 |
12948 |
417.05 |
| Aug 07 2013 |
18988 |
417.05 |
| Jul 31 2013 |
13159 |
417.05 |
| Jul 31 2013 |
19190 |
417.05 |
| Jul 24 2013 |
13071 |
417.05 |
| Jul 24 2013 |
19300 |
417.05 |
| Jul 17 2013 |
13105 |
417.05 |
| Jul 17 2013 |
19360 |
417.05 |
| Jul 10 2013 |
13194 |
417.05 |
| Jul 10 2013 |
19574 |
417.05 |
| Jul 03 2013 |
13199 |
417.05 |
| Jul 03 2013 |
19547 |
417.05 |
| Jun 26 2013 |
13182 |
417.05 |
| Jun 26 2013 |
19759 |
417.05 |
| Jun 19 2013 |
13328 |
417.05 |
| Jun 19 2013 |
19726 |
417.05 |
| Jun 12 2013 |
13415 |
417.05 |
| Jun 12 2013 |
19965 |
417.05 |
| Jun 05 2013 |
13344 |
417.05 |
| Jun 05 2013 |
19802 |
417.05 |
| May 29 2013 |
13251 |
417.05 |
| May 29 2013 |
19806 |
417.05 |
| May 22 2013 |
13501 |
417.05 |
| May 22 2013 |
20191 |
417.05 |
| May 15 2013 |
13490 |
417.05 |
| May 15 2013 |
20161 |
417.05 |
| Oct 19 2012 |
9840 |
347.81 |
| Sep 23 2012 |
9798 |
347.81 |
| Aug 31 2012 |
9650 |
347.81 |
| Aug 24 2012 |
9615 |
347.81 |
| Aug 10 2012 |
9447 |
347.81 |
| Aug 03 2012 |
9355 |
347.81 |
| Jul 27 2012 |
9225 |
347.81 |
| Jul 06 2012 |
9061 |
347.81 |
| Jun 22 2012 |
8701 |
347.81 |
| Jun 15 2012 |
9144 |
347.81 |
| Jun 08 2012 |
9055 |
347.81 |
| Jun 01 2012 |
9032 |
347.81 |
| May 25 2012 |
8420 |
347.81 |
| May 18 2012 |
8548 |
347.81 |
| May 11 2012 |
8579 |
347.81 |
| May 04 2012 |
5487 |
355.32 |
| May 04 2012 |
7197 |
400.31 |
| May 04 2012 |
8757 |
351.96 |
| Apr 27 2012 |
7013 |
400.31 |
| Apr 27 2012 |
4940 |
355.32 |
| Apr 27 2012 |
8640 |
351.96 |
| Apr 13 2012 |
3971 |
355.32 |
| Apr 13 2012 |
6204 |
400.31 |
| Apr 13 2012 |
8115 |
351.96 |
| Apr 06 2012 |
3636 |
355.32 |
| Apr 06 2012 |
5852 |
400.31 |
| Apr 06 2012 |
7977 |
351.96 |
| Mar 27 2012 |
3538 |
355.32 |
| Mar 27 2012 |
5674 |
400.31 |
| Mar 27 2012 |
7859 |
351.96 |
| Sep 23 2011 |
7043 |
400.31 |
| Sep 23 2011 |
3197 |
314.9 |
| Sep 23 2011 |
6297 |
343.37 |
| Sep 16 2011 |
7003 |
400.31 |
| Sep 16 2011 |
3199 |
314.9 |
| Sep 16 2011 |
6286 |
343.37 |
| Sep 10 2011 |
6848 |
400.31 |
| Sep 10 2011 |
3132 |
314.9 |
| Sep 10 2011 |
6172 |
343.37 |
| Sep 02 2011 |
3073 |
314.9 |
| Sep 02 2011 |
6820 |
400.31 |
| Sep 02 2011 |
6102 |
343.37 |
| Aug 26 2011 |
6821 |
400.31 |
| Aug 26 2011 |
3065 |
314.9 |
| Aug 26 2011 |
6100 |
343.37 |
| Aug 19 2011 |
2990 |
314.9 |
| Aug 19 2011 |
6534 |
400.31 |
| Aug 19 2011 |
5502 |
343.37 |
| Aug 12 2011 |
6371 |
400.31 |
| Aug 12 2011 |
2990 |
314.9 |
| Aug 12 2011 |
5432 |
343.37 |
| Aug 05 2011 |
2967 |
314.9 |
| Aug 05 2011 |
6300 |
400.31 |
| Aug 05 2011 |
5367 |
343.37 |
| Jul 29 2011 |
6255 |
400.31 |
| Jul 29 2011 |
2946 |
314.9 |
| Jul 29 2011 |
5330 |
343.37 |
| Jul 22 2011 |
2763 |
314.9 |
| Jul 22 2011 |
5833 |
400.31 |
| Jul 22 2011 |
5076 |
343.37 |
| Jul 15 2011 |
5539 |
400.31 |
| Jul 15 2011 |
2638 |
314.9 |
| Jul 15 2011 |
4835 |
343.37 |
| Jul 08 2011 |
1621 |
274.47 |
| Jul 08 2011 |
2254 |
274.47 |
| Jul 01 2011 |
1268 |
274.47 |
| Jul 01 2011 |
1758 |
274.47 |
| Jun 17 2011 |
1250 |
274.47 |
| Jun 17 2011 |
1778 |
274.47 |
| Jun 10 2011 |
1165 |
274.47 |
| Jun 10 2011 |
1822 |
274.47 |
| Jun 03 2011 |
1075 |
274.47 |
| Jun 03 2011 |
1697 |
274.47 |
| May 29 2011 |
1067 |
274.47 |
| May 29 2011 |
1713 |
274.47 |
| Oct 15 2010 |
998 |
219.68 |
| Oct 15 2010 |
1462 |
219.68 |
| Aug 15 2010 |
979 |
219.68 |
| Aug 15 2010 |
1442 |
219.68 |
| Aug 01 2010 |
966 |
219.68 |
| Aug 01 2010 |
1367 |
219.68 |
| Jul 15 2010 |
840 |
219.68 |
| Jul 15 2010 |
1227 |
219.68 |
| Jul 01 2010 |
863 |
219.68 |
| Jul 01 2010 |
1286 |
219.68 |
| Jun 15 2010 |
862 |
219.68 |
| Jun 15 2010 |
1255 |
219.68 |
| Jun 01 2010 |
747 |
219.68 |
| Jun 01 2010 |
1140 |
219.68 |
| May 27 2010 |
614 |
219.68 |
| May 27 2010 |
972 |
219.68 |
| May 15 2010 |
683 |
219.68 |
| May 15 2010 |
1059 |
219.68 |
| Apr 30 2010 |
1023 |
219.68 |
| Apr 15 2010 |
590 |
219.68 |
| Apr 15 2010 |
960 |
219.68 |
