| Apr 19 2024 |
1320 |
326.6 |
| Apr 19 2024 |
2154 |
326.6 |
| Apr 17 2024 |
1300 |
326.6 |
| Apr 17 2024 |
2146 |
326.6 |
| Apr 10 2024 |
2105 |
362.73 |
| Apr 10 2024 |
3821 |
362.73 |
| Apr 03 2024 |
2114 |
362.73 |
| Apr 03 2024 |
3798 |
362.73 |
| Mar 27 2024 |
2095 |
362.73 |
| Mar 27 2024 |
3854 |
362.73 |
| Mar 21 2024 |
2087 |
362.73 |
| Mar 21 2024 |
3836 |
362.73 |
| Mar 14 2024 |
2068 |
362.73 |
| Mar 14 2024 |
3880 |
362.73 |
| Mar 07 2024 |
2074 |
362.73 |
| Mar 07 2024 |
3884 |
362.73 |
| Feb 29 2024 |
2075 |
362.73 |
| Feb 29 2024 |
3881 |
362.73 |
| Feb 22 2024 |
2074 |
362.73 |
| Feb 22 2024 |
3903 |
362.73 |
| Feb 15 2024 |
2064 |
362.73 |
| Feb 15 2024 |
3885 |
362.73 |
| Feb 08 2024 |
2053 |
362.73 |
| Feb 08 2024 |
3860 |
362.73 |
| Feb 01 2024 |
2050 |
362.73 |
| Feb 01 2024 |
3822 |
362.73 |
| Jan 25 2024 |
2037 |
362.73 |
| Jan 25 2024 |
3773 |
362.73 |
| Jan 18 2024 |
2037 |
362.73 |
| Jan 18 2024 |
3778 |
362.73 |
| Jan 11 2024 |
2035 |
362.73 |
| Jan 11 2024 |
3773 |
362.73 |
| Jan 04 2024 |
2036 |
362.73 |
| Jan 04 2024 |
3729 |
362.73 |
| Dec 28 2023 |
2034 |
362.73 |
| Dec 28 2023 |
3720 |
362.73 |
| Dec 21 2023 |
2034 |
362.73 |
| Dec 21 2023 |
3720 |
362.73 |
| Dec 14 2023 |
2035 |
362.73 |
| Dec 14 2023 |
3695 |
362.73 |
| Dec 07 2023 |
2035 |
362.73 |
| Dec 07 2023 |
3695 |
362.73 |
| Nov 30 2023 |
2037 |
362.73 |
| Nov 30 2023 |
3700 |
362.73 |
| Nov 23 2023 |
2037 |
362.73 |
| Nov 23 2023 |
3682 |
362.73 |
| Nov 16 2023 |
2030 |
362.73 |
| Nov 16 2023 |
3654 |
362.73 |
| Nov 09 2023 |
2026 |
362.73 |
| Nov 09 2023 |
3635 |
362.73 |
| Nov 02 2023 |
2026 |
362.73 |
| Nov 02 2023 |
3633 |
362.73 |
| Oct 26 2023 |
2005 |
362.73 |
| Oct 26 2023 |
3622 |
362.73 |
| Oct 19 2023 |
1997 |
362.73 |
| Oct 19 2023 |
3602 |
362.73 |
| Oct 12 2023 |
1999 |
362.73 |
| Oct 12 2023 |
3576 |
362.73 |
| Oct 05 2023 |
1999 |
362.73 |
| Oct 05 2023 |
3437 |
362.73 |
| Sep 28 2023 |
2001 |
362.73 |
| Sep 28 2023 |
3433 |
362.73 |
| Sep 21 2023 |
1943 |
362.73 |
| Sep 21 2023 |
3376 |
362.73 |
| Sep 14 2023 |
1959 |
362.73 |
| Sep 14 2023 |
3425 |
362.73 |
| Sep 07 2023 |
2002 |
362.73 |
| Sep 07 2023 |
3470 |
362.73 |
| Aug 31 2023 |
1986 |
362.73 |
| Aug 31 2023 |
3472 |
362.73 |
| Aug 24 2023 |
2002 |
362.73 |
| Aug 24 2023 |
3433 |
362.73 |
| Aug 17 2023 |
2064 |
362.73 |
| Aug 17 2023 |
3476 |
362.73 |
| Aug 10 2023 |
2123 |
362.73 |
| Aug 10 2023 |
3519 |
362.73 |
| Aug 03 2023 |
2123 |
362.73 |
| Aug 03 2023 |
3537 |
362.73 |
| Jul 27 2023 |
2149 |
362.73 |
| Jul 27 2023 |
3520 |
362.73 |
| Jul 20 2023 |
2187 |
362.73 |
| Jul 20 2023 |
3298 |
362.73 |
| Jul 13 2023 |
2198 |
362.73 |
| Jul 13 2023 |
3316 |
362.73 |
| Jul 06 2023 |
2205 |
362.73 |
| Jul 06 2023 |
3295 |
362.73 |
| Jun 29 2023 |
2226 |
362.73 |
| Jun 29 2023 |
3297 |
362.73 |
| Jun 22 2023 |
2262 |
362.73 |
| Jun 22 2023 |
3314 |
362.73 |
| Jun 15 2023 |
2321 |
362.73 |
| Jun 15 2023 |
3277 |
362.73 |
| Jun 08 2023 |
2328 |
362.73 |
| Jun 08 2023 |
3312 |
362.73 |
| Jun 01 2023 |
2312 |
362.73 |
| Jun 01 2023 |
3290 |
362.73 |
| May 25 2023 |
2314 |
362.73 |
| May 25 2023 |
3241 |
362.73 |
| May 18 2023 |
2284 |
362.73 |
| May 18 2023 |
3194 |
362.73 |
| May 11 2023 |
2243 |
362.73 |
| May 11 2023 |
3179 |
362.73 |
| May 04 2023 |
2196 |
362.73 |
| May 04 2023 |
3054 |
362.73 |
| Apr 27 2023 |
2210 |
362.73 |
| Apr 27 2023 |
3098 |
362.73 |
| Apr 20 2023 |
2212 |
362.73 |
| Apr 20 2023 |
3091 |
362.73 |
| Apr 13 2023 |
2200 |
362.73 |
| Apr 13 2023 |
3098 |
362.73 |
| Apr 06 2023 |
2211 |
362.73 |
| Apr 06 2023 |
3032 |
362.73 |
| Mar 30 2023 |
2201 |
362.73 |
| Mar 30 2023 |
2920 |
362.73 |
| Mar 23 2023 |
2211 |
362.73 |
| Mar 23 2023 |
2915 |
362.73 |
| Mar 16 2023 |
2192 |
362.73 |
| Mar 16 2023 |
2909 |
362.73 |
| Mar 09 2023 |
2194 |
362.73 |
| Mar 09 2023 |
2891 |
362.73 |
| Mar 02 2023 |
2173 |
362.73 |
| Mar 02 2023 |
2882 |
362.73 |
| Feb 23 2023 |
2170 |
362.73 |
| Feb 23 2023 |
2871 |
362.73 |
| Feb 16 2023 |
2166 |
362.73 |
| Feb 16 2023 |
2885 |
362.73 |
| Feb 09 2023 |
2168 |
362.73 |
| Feb 09 2023 |
2790 |
362.73 |
| Feb 02 2023 |
2155 |
362.73 |
| Feb 02 2023 |
2770 |
362.73 |
| Jan 26 2023 |
2146 |
362.73 |
| Jan 26 2023 |
2738 |
362.73 |
| Jan 19 2023 |
2140 |
362.73 |
| Jan 19 2023 |
2726 |
362.73 |
| Jan 12 2023 |
2138 |
362.73 |
| Jan 12 2023 |
2724 |
362.73 |
| Jan 05 2023 |
2138 |
362.73 |
| Jan 05 2023 |
2732 |
362.73 |
| Dec 29 2022 |
2139 |
362.73 |
| Dec 29 2022 |
2733 |
362.73 |
| Dec 22 2022 |
2139 |
362.73 |
| Dec 22 2022 |
2733 |
362.73 |
| Dec 15 2022 |
2139 |
362.73 |
| Dec 15 2022 |
2737 |
362.73 |
| Dec 08 2022 |
2141 |
362.73 |
| Dec 08 2022 |
2739 |
362.73 |
| Dec 01 2022 |
2141 |
362.73 |
| Dec 01 2022 |
2739 |
362.73 |
| Nov 24 2022 |
2141 |
362.73 |
| Nov 24 2022 |
2739 |
362.73 |
| Nov 17 2022 |
2140 |
362.73 |
| Nov 17 2022 |
2738 |
362.73 |
| Nov 10 2022 |
2141 |
362.73 |
| Nov 10 2022 |
2738 |
362.73 |
| Nov 03 2022 |
2145 |
362.73 |
| Nov 03 2022 |
2739 |
362.73 |
| Oct 27 2022 |
2144 |
362.73 |
| Oct 27 2022 |
2741 |
362.73 |
| Oct 20 2022 |
2145 |
362.73 |
| Oct 20 2022 |
2759 |
362.73 |
| Oct 13 2022 |
2145 |
362.73 |
| Oct 13 2022 |
2745 |
362.73 |
| Oct 06 2022 |
2143 |
362.73 |
| Oct 06 2022 |
2726 |
362.73 |
| Sep 29 2022 |
2138 |
362.73 |
| Sep 29 2022 |
2712 |
362.73 |
| Sep 22 2022 |
2134 |
362.73 |
| Sep 22 2022 |
2710 |
362.73 |
| Sep 15 2022 |
2130 |
362.73 |
| Sep 15 2022 |
2719 |
362.73 |
| Sep 08 2022 |
2120 |
362.73 |
| Sep 08 2022 |
2706 |
362.73 |
| Sep 01 2022 |
2090 |
362.73 |
| Sep 01 2022 |
2708 |
362.73 |
| Aug 25 2022 |
2066 |
362.73 |
| Aug 25 2022 |
2693 |
362.73 |
| Aug 18 2022 |
2079 |
362.73 |
| Aug 18 2022 |
2704 |
362.73 |
| Aug 11 2022 |
2081 |
362.73 |
| Aug 11 2022 |
2625 |
362.73 |
| Aug 04 2022 |
2077 |
362.73 |
| Aug 04 2022 |
2605 |
362.73 |
| Jul 28 2022 |
2052 |
362.73 |
| Jul 28 2022 |
2591 |
362.73 |
| Jul 21 2022 |
2041 |
362.73 |
| Jul 21 2022 |
2584 |
362.73 |
| Jul 14 2022 |
2033 |
362.73 |
| Jul 14 2022 |
2598 |
362.73 |
| Jul 07 2022 |
2020 |
362.73 |
| Jul 07 2022 |
2540 |
362.73 |
| Jun 30 2022 |
2023 |
362.73 |
| Jun 30 2022 |
2539 |
362.73 |
| Jun 23 2022 |
2023 |
362.73 |
| Jun 23 2022 |
2534 |
362.73 |
| Jun 16 2022 |
2037 |
362.73 |
| Jun 16 2022 |
2534 |
362.73 |
| Jun 09 2022 |
2029 |
362.73 |
| Jun 09 2022 |
2585 |
362.73 |
| Jun 02 2022 |
2018 |
362.73 |
| Jun 02 2022 |
2569 |
362.73 |
| May 26 2022 |
2010 |
362.73 |
| May 26 2022 |
2562 |
362.73 |
| May 19 2022 |
1961 |
362.73 |
| May 19 2022 |
2556 |
362.73 |
| May 12 2022 |
2984 |
398.85 |
| May 12 2022 |
4022 |
398.85 |
| May 05 2022 |
2951 |
398.85 |
| May 05 2022 |
3784 |
398.85 |
| Apr 28 2022 |
2952 |
398.85 |
| Apr 28 2022 |
3981 |
398.85 |
| Jun 23 2017 |
8061 |
400.81 |
| Jun 23 2017 |
10466 |
400.81 |
| Jun 16 2017 |
8156 |
400.81 |
| Jun 16 2017 |
10476 |
400.81 |
| Jun 09 2017 |
8214 |
400.81 |
| Jun 09 2017 |
10361 |
400.81 |
| Jun 02 2017 |
8250 |
400.81 |
| Jun 02 2017 |
10574 |
400.81 |
| May 26 2017 |
8342 |
400.81 |
| May 26 2017 |
10603 |
400.81 |
| May 19 2017 |
8383 |
400.81 |
| May 19 2017 |
10722 |
400.81 |
| May 12 2017 |
8526 |
400.81 |
| May 12 2017 |
10811 |
400.81 |
| May 05 2017 |
8558 |
400.81 |
| May 05 2017 |
10852 |
400.81 |
| Apr 28 2017 |
8423 |
400.81 |
| Apr 28 2017 |
10769 |
400.81 |
| Apr 21 2017 |
8568 |
400.81 |
| Apr 21 2017 |
10869 |
400.81 |
| Apr 14 2017 |
8620 |
400.81 |
| Apr 14 2017 |
10931 |
400.81 |
| Apr 07 2017 |
8700 |
400.81 |
| Apr 07 2017 |
10734 |
400.81 |
| Mar 31 2017 |
8944 |
400.81 |
| Mar 31 2017 |
10923 |
400.81 |
| Mar 24 2017 |
8866 |
400.81 |
| Mar 24 2017 |
10815 |
400.81 |
| Mar 17 2017 |
8926 |
400.81 |
| Mar 17 2017 |
10903 |
400.81 |
| Mar 10 2017 |
9052 |
400.81 |
| Mar 10 2017 |
11000 |
400.81 |
| Mar 03 2017 |
9013 |
400.81 |
| Mar 03 2017 |
10966 |
400.81 |
| Feb 24 2017 |
8963 |
400.81 |
| Feb 24 2017 |
10996 |
400.81 |
| Feb 17 2017 |
8802 |
400.81 |
| Feb 17 2017 |
11043 |
400.81 |
| Feb 10 2017 |
8830 |
400.81 |
| Feb 10 2017 |
11110 |
400.81 |
| Feb 03 2017 |
8849 |
400.81 |
| Feb 03 2017 |
11093 |
400.81 |
| Jan 27 2017 |
8862 |
400.81 |
| Jan 27 2017 |
11102 |
400.81 |
| Jan 20 2017 |
8867 |
400.81 |
| Jan 20 2017 |
11082 |
400.81 |
| Jan 13 2017 |
8873 |
400.81 |
| Jan 13 2017 |
11079 |
400.81 |
| Jan 06 2017 |
8860 |
400.81 |
| Jan 06 2017 |
11060 |
400.81 |
| Dec 30 2016 |
8862 |
400.81 |
| Dec 30 2016 |
11061 |
400.81 |
| Dec 23 2016 |
8862 |
400.81 |
| Dec 23 2016 |
11061 |
400.81 |
| Dec 16 2016 |
8860 |
400.81 |
| Dec 16 2016 |
11059 |
400.81 |
| Dec 09 2016 |
8861 |
400.81 |
| Dec 09 2016 |
11063 |
400.81 |
| Dec 02 2016 |
8861 |
400.81 |
| Dec 02 2016 |
11064 |
400.81 |
| Nov 25 2016 |
8858 |
400.81 |
| Nov 25 2016 |
11063 |
400.81 |
| Nov 18 2016 |
8858 |
400.81 |
| Nov 18 2016 |
11063 |
400.81 |
| Nov 11 2016 |
8858 |
400.81 |
| Nov 11 2016 |
11052 |
400.81 |
| Nov 04 2016 |
8858 |
400.81 |
| Nov 04 2016 |
11052 |
400.81 |
| Oct 28 2016 |
8858 |
400.81 |
| Oct 28 2016 |
11069 |
400.81 |
| Oct 21 2016 |
8852 |
400.81 |
| Oct 21 2016 |
11076 |
400.81 |
| Oct 14 2016 |
8869 |
400.81 |
| Oct 14 2016 |
11119 |
400.81 |
| Oct 07 2016 |
8877 |
400.81 |
| Oct 07 2016 |
11124 |
400.81 |
| Sep 30 2016 |
8888 |
400.81 |
| Sep 30 2016 |
11134 |
400.81 |
| Sep 23 2016 |
8886 |
400.81 |
| Sep 23 2016 |
11056 |
400.81 |
| Sep 16 2016 |
8936 |
400.81 |
| Sep 16 2016 |
11082 |
400.81 |
| Sep 09 2016 |
8997 |
400.81 |
| Sep 09 2016 |
11122 |
400.81 |
| Sep 02 2016 |
9132 |
400.81 |
| Sep 02 2016 |
11235 |
400.81 |
| Aug 26 2016 |
9185 |
400.81 |
| Aug 26 2016 |
10981 |
400.81 |
| Aug 19 2016 |
9214 |
400.81 |
| Aug 19 2016 |
11000 |
400.81 |
| Aug 12 2016 |
9343 |
400.81 |
| Aug 12 2016 |
12173 |
400.81 |
| Aug 05 2016 |
9367 |
400.81 |
| Aug 05 2016 |
12279 |
400.81 |
| Jul 29 2016 |
9415 |
400.81 |
| Jul 29 2016 |
12373 |
400.81 |
| Jul 22 2016 |
9606 |
400.81 |
| Jul 22 2016 |
12547 |
400.81 |
| Apr 22 2015 |
7505 |
367.35 |
| Apr 22 2015 |
10974 |
367.35 |
| Apr 15 2015 |
7497 |
367.35 |
| Apr 15 2015 |
11004 |
367.35 |
| Apr 08 2015 |
7603 |
367.35 |
| Apr 08 2015 |
11037 |
367.35 |
| Apr 01 2015 |
7678 |
367.35 |
| Apr 01 2015 |
11226 |
367.35 |
| Mar 25 2015 |
7584 |
367.35 |
| Mar 25 2015 |
10901 |
367.35 |
| Mar 18 2015 |
7516 |
367.35 |
| Mar 18 2015 |
10737 |
367.35 |
| Mar 11 2015 |
7577 |
367.35 |
| Mar 11 2015 |
11114 |
367.35 |
| Mar 04 2015 |
7699 |
367.35 |
| Mar 04 2015 |
11230 |
367.35 |
| Feb 25 2015 |
7677 |
367.35 |
| Feb 25 2015 |
11246 |
367.35 |
| Feb 18 2015 |
7728 |
367.35 |
| Feb 18 2015 |
11309 |
367.35 |
| Feb 11 2015 |
7746 |
367.35 |
| Feb 11 2015 |
11323 |
367.35 |
| Feb 04 2015 |
7738 |
367.35 |
| Feb 04 2015 |
11333 |
367.35 |
| Jan 28 2015 |
7752 |
367.35 |
| Jan 28 2015 |
11350 |
367.35 |
| Jan 21 2015 |
7762 |
367.35 |
| Jan 21 2015 |
11360 |
367.35 |
| Jan 14 2015 |
7772 |
367.35 |
| Jan 14 2015 |
11383 |
367.35 |
| Jan 07 2015 |
7760 |
367.35 |
| Jan 07 2015 |
11373 |
367.35 |
| Dec 31 2014 |
7760 |
367.35 |
| Dec 31 2014 |
11373 |
367.35 |
| Dec 24 2014 |
7760 |
367.35 |
| Dec 24 2014 |
11373 |
367.35 |
| Dec 17 2014 |
7751 |
367.35 |
| Dec 17 2014 |
11368 |
367.35 |
| Dec 10 2014 |
7751 |
367.35 |
| Dec 10 2014 |
11368 |
367.35 |
| Dec 03 2014 |
7751 |
367.35 |
| Dec 03 2014 |
11368 |
367.35 |
| Nov 26 2014 |
7751 |
367.35 |
| Nov 26 2014 |
11368 |
367.35 |
| Nov 19 2014 |
7751 |
367.35 |
| Nov 19 2014 |
11368 |
367.35 |
| Nov 12 2014 |
7751 |
367.35 |
| Nov 12 2014 |
11368 |
367.35 |
| Nov 05 2014 |
7751 |
367.35 |
| Nov 05 2014 |
11368 |
367.35 |
| Oct 29 2014 |
7751 |
367.35 |
| Oct 29 2014 |
11367 |
367.35 |
| Oct 22 2014 |
7735 |
367.35 |
| Oct 22 2014 |
11384 |
367.35 |
| Oct 15 2014 |
7728 |
367.35 |
| Oct 15 2014 |
11360 |
367.35 |
| Oct 08 2014 |
7715 |
367.35 |
| Oct 08 2014 |
11360 |
367.35 |
| Oct 01 2014 |
7730 |
367.35 |
| Oct 01 2014 |
11372 |
367.35 |
| Sep 24 2014 |
7722 |
367.35 |
| Sep 24 2014 |
11352 |
367.35 |
| Sep 17 2014 |
7767 |
367.35 |
| Sep 17 2014 |
11354 |
367.35 |
| Sep 10 2014 |
7682 |
367.35 |
| Sep 10 2014 |
11366 |
367.35 |
| Sep 03 2014 |
7720 |
367.35 |
| Sep 03 2014 |
11411 |
367.35 |
| Aug 27 2014 |
7784 |
367.35 |
| Aug 27 2014 |
11406 |
367.35 |
| Aug 20 2014 |
7759 |
367.35 |
| Aug 20 2014 |
11426 |
367.35 |
| Aug 13 2014 |
7787 |
367.35 |
| Aug 13 2014 |
11478 |
367.35 |
| Aug 06 2014 |
7829 |
367.35 |
| Aug 06 2014 |
11525 |
367.35 |
| Jul 30 2014 |
7850 |
367.35 |
| Jul 30 2014 |
11602 |
367.35 |
| Jul 23 2014 |
7818 |
367.35 |
| Jul 23 2014 |
11566 |
367.35 |
| Jul 16 2014 |
7801 |
367.35 |
| Jul 16 2014 |
11545 |
367.35 |
| Jul 09 2014 |
7884 |
367.35 |
| Jul 09 2014 |
11550 |
367.35 |
| Jul 02 2014 |
7951 |
367.35 |
| Jul 02 2014 |
11664 |
367.35 |
| Jun 25 2014 |
8003 |
367.35 |
| Jun 25 2014 |
11657 |
367.35 |
| Jun 18 2014 |
8080 |
367.35 |
| Jun 18 2014 |
11705 |
367.35 |
| Jun 11 2014 |
8127 |
367.35 |
| Jun 11 2014 |
11853 |
367.35 |
| Jun 04 2014 |
8295 |
367.35 |
| Jun 04 2014 |
11976 |
367.35 |
| Jul 10 2013 |
3299 |
293.16 |
| Jul 10 2013 |
8614 |
351.93 |
| Jul 10 2013 |
7761 |
322.54 |
| Jul 03 2013 |
8698 |
351.93 |
| Jul 03 2013 |
3309 |
293.16 |
| Jul 03 2013 |
7734 |
322.54 |
| Jun 26 2013 |
6256 |
319.73 |
| Jun 26 2013 |
3316 |
293.16 |
| Jun 26 2013 |
6752 |
310.87 |
| Jun 19 2013 |
3373 |
293.16 |
| Jun 19 2013 |
6356 |
319.73 |
| Jun 19 2013 |
6832 |
310.87 |
| Jun 12 2013 |
3422 |
293.16 |
| Jun 12 2013 |
6399 |
319.73 |
| Jun 12 2013 |
6942 |
310.87 |
| Jun 05 2013 |
7473 |
334.21 |
| Jun 05 2013 |
3399 |
293.16 |
| Jun 05 2013 |
8084 |
323.94 |
| May 29 2013 |
3330 |
293.16 |
| May 29 2013 |
7058 |
328.52 |
| May 29 2013 |
7876 |
321.45 |
| May 22 2013 |
3439 |
293.16 |
| May 22 2013 |
7176 |
328.52 |
| May 22 2013 |
8060 |
321.45 |
| May 15 2013 |
7209 |
328.52 |
| May 15 2013 |
3467 |
293.16 |
| May 15 2013 |
8095 |
321.45 |
| May 08 2013 |
7208 |
328.52 |
| May 08 2013 |
3473 |
293.16 |
| May 08 2013 |
8046 |
321.45 |
| May 01 2013 |
3609 |
293.16 |
| May 01 2013 |
7327 |
328.52 |
| May 01 2013 |
8171 |
321.45 |
| Apr 24 2013 |
7303 |
328.52 |
| Apr 24 2013 |
3567 |
293.16 |
| Apr 24 2013 |
8137 |
321.45 |
| Apr 17 2013 |
7380 |
328.52 |
| Apr 17 2013 |
3639 |
293.16 |
| Apr 17 2013 |
8214 |
321.45 |
| Apr 10 2013 |
7278 |
328.52 |
| Apr 10 2013 |
3683 |
293.16 |
| Apr 10 2013 |
8247 |
321.45 |
| Apr 03 2013 |
3717 |
293.16 |
| Apr 03 2013 |
7271 |
328.52 |
| Apr 03 2013 |
8282 |
321.45 |
| Mar 27 2013 |
7317 |
328.52 |
| Mar 27 2013 |
6708 |
340.41 |
| Mar 27 2013 |
8324 |
321.45 |
| Mar 20 2013 |
7195 |
328.52 |
| Mar 20 2013 |
6691 |
340.41 |
| Mar 20 2013 |
8297 |
321.45 |
| Mar 13 2013 |
2767 |
293.16 |
| Mar 13 2013 |
8310 |
321.45 |
| Oct 19 2012 |
6090 |
328.52 |
| Oct 19 2012 |
6262 |
340.41 |
| Oct 19 2012 |
7967 |
329.93 |
| Sep 23 2012 |
6236 |
340.41 |
| Sep 23 2012 |
6072 |
328.52 |
| Sep 23 2012 |
7942 |
329.93 |
| Aug 31 2012 |
5908 |
328.52 |
| Aug 31 2012 |
6046 |
340.41 |
| Aug 31 2012 |
7827 |
329.93 |
| Aug 24 2012 |
6000 |
340.41 |
| Aug 24 2012 |
5864 |
328.52 |
| Aug 24 2012 |
7780 |
329.93 |
| Aug 10 2012 |
5739 |
328.52 |
| Aug 10 2012 |
5877 |
340.41 |
| Aug 10 2012 |
7655 |
329.93 |
| Aug 03 2012 |
5779 |
340.41 |
| Aug 03 2012 |
5662 |
328.52 |
| Aug 03 2012 |
7600 |
329.93 |
| Jul 27 2012 |
9084 |
387.67 |
| Jul 27 2012 |
3907 |
299.5 |
| Jul 27 2012 |
7444 |
328.89 |
| Jul 06 2012 |
3831 |
299.5 |
| Jul 06 2012 |
8801 |
387.67 |
| Jul 06 2012 |
7348 |
328.89 |
| Jun 22 2012 |
4113 |
311.48 |
| Jun 22 2012 |
8671 |
387.67 |
| Jun 22 2012 |
8870 |
349.57 |
| Jun 15 2012 |
4173 |
311.48 |
| Jun 15 2012 |
8561 |
387.67 |
| Jun 15 2012 |
9310 |
349.57 |
| Jun 08 2012 |
8391 |
387.67 |
| Jun 08 2012 |
13046 |
387.67 |
| Jun 01 2012 |
8406 |
387.67 |
| Jun 01 2012 |
12880 |
387.67 |
| May 25 2012 |
7865 |
387.67 |
| May 25 2012 |
12031 |
387.67 |
| May 18 2012 |
8031 |
388.71 |
| May 18 2012 |
12297 |
388.71 |
| May 11 2012 |
7869 |
388.71 |
| May 11 2012 |
12303 |
388.71 |
| May 04 2012 |
7274 |
388.71 |
| May 04 2012 |
12024 |
388.71 |
| Apr 27 2012 |
6502 |
388.71 |
| Apr 27 2012 |
11760 |
388.71 |
| Apr 13 2012 |
5161 |
388.71 |
| Apr 13 2012 |
11005 |
388.71 |
| Apr 06 2012 |
4685 |
388.71 |
| Apr 06 2012 |
1552 |
264.43 |
| Apr 06 2012 |
7620 |
347.29 |
| Mar 27 2012 |
4560 |
389.76 |
| Mar 27 2012 |
1981 |
283.57 |
| Mar 27 2012 |
5190 |
310.12 |
| Sep 23 2011 |
3185 |
307.51 |
| Sep 23 2011 |
4495 |
348.79 |
| Sep 23 2011 |
4952 |
318.36 |
| Sep 16 2011 |
3169 |
307.51 |
| Sep 16 2011 |
4491 |
348.79 |
| Sep 16 2011 |
4952 |
318.36 |
| Sep 10 2011 |
3100 |
307.51 |
| Sep 10 2011 |
4403 |
348.79 |
| Sep 10 2011 |
4868 |
318.36 |
| Sep 02 2011 |
4311 |
348.79 |
| Sep 02 2011 |
3095 |
307.51 |
| Sep 02 2011 |
4817 |
318.36 |
| Aug 26 2011 |
3093 |
307.51 |
| Aug 26 2011 |
4299 |
348.79 |
| Aug 26 2011 |
4813 |
318.36 |
| Aug 19 2011 |
4205 |
348.79 |
| Aug 19 2011 |
2976 |
307.51 |
| Aug 19 2011 |
4267 |
318.36 |
| Aug 12 2011 |
2911 |
307.51 |
| Aug 12 2011 |
4190 |
348.79 |
| Aug 12 2011 |
4226 |
318.36 |
| Aug 05 2011 |
4126 |
348.79 |
| Aug 05 2011 |
2900 |
307.51 |
| Aug 05 2011 |
4189 |
318.36 |
| Jul 29 2011 |
2877 |
307.51 |
| Jul 29 2011 |
4109 |
348.79 |
| Jul 29 2011 |
4161 |
318.36 |
| Jul 22 2011 |
2572 |
307.83 |
| Jul 22 2011 |
2709 |
307.51 |
| Jul 22 2011 |
3540 |
307.57 |
| Jul 15 2011 |
2578 |
307.51 |
| Jul 15 2011 |
2443 |
307.83 |
| Jul 15 2011 |
3388 |
307.57 |
| Jul 08 2011 |
2360 |
307.83 |
| Jul 08 2011 |
2405 |
307.51 |
| Jul 08 2011 |
3286 |
307.57 |
| Jul 01 2011 |
1884 |
307.83 |
| Jul 01 2011 |
1748 |
307.51 |
| Jul 01 2011 |
2563 |
307.57 |
| Jun 17 2011 |
1864 |
307.83 |
| Jun 17 2011 |
1865 |
321.88 |
| Jun 17 2011 |
2778 |
317.2 |
| Jun 10 2011 |
1780 |
307.83 |
| Jun 10 2011 |
3192 |
379.34 |
| Jun 10 2011 |
3643 |
343.58 |
| Jun 03 2011 |
1629 |
307.83 |
| Jun 03 2011 |
2977 |
379.34 |
| Jun 03 2011 |
3435 |
343.58 |
| May 29 2011 |
1635 |
307.83 |
| May 29 2011 |
2926 |
379.34 |
| May 29 2011 |
3474 |
343.58 |
| Oct 15 2010 |
1050 |
224.13 |
| Oct 15 2010 |
1544 |
224.13 |
| Aug 15 2010 |
1025 |
224.13 |
| Aug 15 2010 |
1523 |
224.13 |
| Aug 01 2010 |
1013 |
224.13 |
| Aug 01 2010 |
1445 |
224.13 |
| Jul 15 2010 |
884 |
224.13 |
| Jul 15 2010 |
1296 |
224.13 |
| Jul 01 2010 |
901 |
224.13 |
| Jul 01 2010 |
1342 |
224.13 |
| Jun 15 2010 |
900 |
224.13 |
| Jun 15 2010 |
1308 |
224.13 |
| Jun 01 2010 |
784 |
224.13 |
| Jun 01 2010 |
1202 |
224.13 |
| May 27 2010 |
653 |
224.13 |
| May 27 2010 |
1016 |
224.13 |
| May 15 2010 |
712 |
224.13 |
| May 15 2010 |
1118 |
224.13 |
| Apr 30 2010 |
1075 |
224.13 |
| Apr 15 2010 |
627 |
224.13 |
| Apr 15 2010 |
1013 |
224.13 |
