| Sep 28 2023 |
4211 |
384.25 |
| Sep 21 2023 |
4204 |
384.25 |
| Sep 14 2023 |
4220 |
384.25 |
| Sep 07 2023 |
4208 |
384.25 |
| Aug 31 2023 |
4218 |
384.25 |
| Aug 24 2023 |
4263 |
384.25 |
| Aug 17 2023 |
4300 |
384.25 |
| Aug 10 2023 |
4304 |
384.25 |
| Aug 03 2023 |
4297 |
384.25 |
| Jul 27 2023 |
4295 |
384.25 |
| Jul 20 2023 |
4299 |
384.25 |
| Jul 13 2023 |
4341 |
384.25 |
| Jul 06 2023 |
4373 |
384.25 |
| Jun 29 2023 |
4397 |
384.25 |
| Jun 22 2023 |
4518 |
384.25 |
| Jun 15 2023 |
4458 |
384.25 |
| Jun 08 2023 |
4515 |
384.25 |
| Jun 01 2023 |
4509 |
384.25 |
| May 25 2023 |
4336 |
384.25 |
| May 18 2023 |
4323 |
384.25 |
| May 11 2023 |
4503 |
384.25 |
| May 04 2023 |
4383 |
384.25 |
| Apr 27 2023 |
4365 |
384.25 |
| Apr 20 2023 |
4179 |
384.25 |
| Apr 13 2023 |
4146 |
384.25 |
| Apr 06 2023 |
4159 |
384.25 |
| Mar 30 2023 |
3859 |
384.25 |
| Mar 23 2023 |
3888 |
384.25 |
| Mar 16 2023 |
3863 |
384.25 |
| Mar 09 2023 |
3875 |
384.25 |
| Mar 02 2023 |
3887 |
384.25 |
| Feb 23 2023 |
3915 |
384.25 |
| Feb 16 2023 |
3914 |
384.25 |
| Feb 09 2023 |
3914 |
384.25 |
| Feb 02 2023 |
3879 |
384.25 |
| Jan 26 2023 |
3873 |
384.25 |
| Jan 19 2023 |
3887 |
384.25 |
| Jan 12 2023 |
3889 |
384.25 |
| Jan 05 2023 |
3889 |
384.25 |
| Dec 29 2022 |
3889 |
384.25 |
| Dec 22 2022 |
3889 |
384.25 |
| Dec 15 2022 |
3892 |
384.25 |
| Dec 08 2022 |
3916 |
384.25 |
| Dec 01 2022 |
3916 |
384.25 |
| Nov 24 2022 |
3916 |
384.25 |
| Nov 17 2022 |
3924 |
384.25 |
| Nov 10 2022 |
3970 |
384.25 |
| Nov 03 2022 |
3950 |
384.25 |
| Oct 27 2022 |
3953 |
384.25 |
| Oct 20 2022 |
3954 |
384.25 |
| Oct 13 2022 |
3967 |
384.25 |
| Oct 06 2022 |
3970 |
384.25 |
| Sep 29 2022 |
3952 |
384.25 |
| Sep 22 2022 |
3880 |
384.25 |
| Sep 15 2022 |
3903 |
384.25 |
| Sep 08 2022 |
3802 |
384.25 |
| Sep 01 2022 |
3799 |
384.25 |
| Aug 25 2022 |
3801 |
384.25 |
| Aug 18 2022 |
3807 |
384.25 |
| Aug 11 2022 |
3808 |
384.25 |
| Aug 04 2022 |
3808 |
384.25 |
| Jul 28 2022 |
3814 |
384.25 |
| Jul 21 2022 |
3835 |
384.25 |
| Jul 14 2022 |
3837 |
384.25 |
| Jul 07 2022 |
3848 |
384.25 |
| Jun 30 2022 |
3848 |
384.25 |
| Jun 23 2022 |
3782 |
384.25 |
| Jun 16 2022 |
3791 |
384.25 |
| Jun 09 2022 |
3267 |
384.25 |
| Jun 02 2022 |
3048 |
384.25 |
| May 26 2022 |
2999 |
384.25 |
| May 19 2022 |
2994 |
384.25 |
| May 12 2022 |
2994 |
384.25 |
| May 05 2022 |
2835 |
384.25 |
| Apr 28 2022 |
2835 |
384.25 |
| Apr 21 2022 |
2788 |
384.25 |
| Apr 14 2022 |
2798 |
384.25 |
| Apr 07 2022 |
2798 |
384.25 |
| Mar 31 2022 |
2798 |
384.25 |
| Mar 24 2022 |
2773 |
384.25 |
| Mar 17 2022 |
2772 |
384.25 |
| Mar 10 2022 |
2829 |
384.25 |
| Mar 03 2022 |
2833 |
384.25 |
| Feb 24 2022 |
2865 |
384.25 |
| Feb 17 2022 |
6138 |
500 |
| Feb 17 2022 |
2770 |
384.25 |
| Feb 17 2022 |
7777 |
500 |
| Feb 10 2022 |
6184 |
500 |
| Feb 10 2022 |
2770 |
384.25 |
| Feb 10 2022 |
7703 |
500 |
| Feb 03 2022 |
6310 |
500 |
| Feb 03 2022 |
2786 |
384.25 |
| Feb 03 2022 |
7823 |
500 |
| Jan 27 2022 |
6305 |
500 |
| Jan 27 2022 |
2789 |
384.25 |
| Jan 27 2022 |
7863 |
500 |
| Jan 20 2022 |
6307 |
500 |
| Jan 20 2022 |
2790 |
384.25 |
| Jan 20 2022 |
7875 |
500 |
| Jan 13 2022 |
6330 |
500 |
| Jan 13 2022 |
2790 |
384.25 |
| Jan 13 2022 |
7911 |
500 |
| Jan 06 2022 |
6331 |
500 |
| Jan 06 2022 |
2790 |
384.25 |
| Jan 06 2022 |
7912 |
500 |
| Dec 30 2021 |
6339 |
500 |
| Dec 30 2021 |
2790 |
384.25 |
| Dec 30 2021 |
7923 |
500 |
| Dec 23 2021 |
6339 |
500 |
| Dec 23 2021 |
2790 |
384.25 |
| Dec 23 2021 |
7924 |
500 |
| Dec 16 2021 |
6339 |
500 |
| Dec 16 2021 |
2790 |
384.25 |
| Dec 16 2021 |
7924 |
500 |
| Dec 09 2021 |
6339 |
500 |
| Dec 09 2021 |
2793 |
384.25 |
| Dec 09 2021 |
7924 |
500 |
| Dec 02 2021 |
6338 |
500 |
| Dec 02 2021 |
2804 |
384.25 |
| Dec 02 2021 |
7928 |
500 |
| Nov 25 2021 |
6338 |
500 |
| Nov 25 2021 |
2804 |
384.25 |
| Nov 25 2021 |
7928 |
500 |
| Nov 18 2021 |
6339 |
500 |
| Nov 18 2021 |
2804 |
384.25 |
| Nov 18 2021 |
7929 |
500 |
| Nov 11 2021 |
6339 |
500 |
| Nov 11 2021 |
2811 |
384.25 |
| Nov 11 2021 |
7930 |
500 |
| Nov 04 2021 |
6339 |
500 |
| Nov 04 2021 |
2819 |
384.25 |
| Nov 04 2021 |
8001 |
500 |
| Oct 28 2021 |
6339 |
500 |
| Oct 28 2021 |
4611 |
384.25 |
| Oct 28 2021 |
8002 |
500 |
| Oct 21 2021 |
6338 |
500 |
| Oct 21 2021 |
4610 |
384.25 |
| Oct 21 2021 |
8030 |
500 |
| Oct 14 2021 |
6339 |
500 |
| Oct 14 2021 |
4798 |
384.25 |
| Oct 14 2021 |
8041 |
500 |
| Oct 07 2021 |
6342 |
500 |
| Oct 07 2021 |
4881 |
384.25 |
| Oct 07 2021 |
8062 |
500 |
| Sep 30 2021 |
6277 |
500 |
| Sep 30 2021 |
8011 |
500 |
| Sep 23 2021 |
6181 |
500 |
| Sep 23 2021 |
7950 |
500 |
| Sep 16 2021 |
6161 |
500 |
| Sep 16 2021 |
7902 |
500 |
| Sep 09 2021 |
6134 |
500 |
| Sep 09 2021 |
7941 |
500 |
| Sep 02 2021 |
6065 |
500 |
| Sep 02 2021 |
8062 |
500 |
| Aug 26 2021 |
6162 |
500 |
| Aug 26 2021 |
7985 |
500 |
| Aug 19 2021 |
6221 |
500 |
| Aug 19 2021 |
8162 |
500 |
| Aug 12 2021 |
6257 |
500 |
| Aug 12 2021 |
8275 |
500 |
| Aug 05 2021 |
6286 |
500 |
| Aug 05 2021 |
8300 |
500 |
| Jul 29 2021 |
6268 |
500 |
| Jul 29 2021 |
8410 |
500 |
| Jul 22 2021 |
6172 |
500 |
| Jul 22 2021 |
8305 |
500 |
| Jul 15 2021 |
6147 |
500 |
| Jul 15 2021 |
8402 |
500 |
| Jul 08 2021 |
6236 |
500 |
| Jul 08 2021 |
8440 |
500 |
| Jul 01 2021 |
6246 |
500 |
| Jul 01 2021 |
8404 |
500 |
| Jun 24 2021 |
6269 |
500 |
| Jun 24 2021 |
8350 |
500 |
| Jun 17 2021 |
6105 |
500 |
| Jun 17 2021 |
8245 |
500 |
| Jun 10 2021 |
6073 |
500 |
| Jun 10 2021 |
7867 |
500 |
| Jun 03 2021 |
7624 |
500 |
| May 27 2021 |
5990 |
500 |
| May 27 2021 |
7639 |
500 |
| May 07 2021 |
18677 |
500 |
| Feb 19 2021 |
3528 |
500 |
| Feb 19 2021 |
5917 |
500 |
| Feb 12 2021 |
3827 |
500 |
| Feb 12 2021 |
6293 |
500 |
| Feb 05 2021 |
4185 |
500 |
| Feb 05 2021 |
6712 |
500 |
| Jan 29 2021 |
4325 |
500 |
| Jan 29 2021 |
6912 |
500 |
| Jan 22 2021 |
4412 |
500 |
| Jan 22 2021 |
7053 |
500 |
| Jan 15 2021 |
4571 |
500 |
| Jan 15 2021 |
7191 |
500 |
| Jan 08 2021 |
4571 |
500 |
| Jan 08 2021 |
7163 |
500 |
| Jan 01 2021 |
4555 |
500 |
| Jan 01 2021 |
7120 |
500 |
| Dec 25 2020 |
4555 |
500 |
| Dec 25 2020 |
7120 |
500 |
| Dec 18 2020 |
4555 |
500 |
| Dec 18 2020 |
7120 |
500 |
| Dec 11 2020 |
4555 |
500 |
| Dec 11 2020 |
7101 |
500 |
| Dec 04 2020 |
4507 |
500 |
| Dec 04 2020 |
7062 |
500 |
| Nov 27 2020 |
4507 |
500 |
| Nov 27 2020 |
7062 |
500 |
| Nov 20 2020 |
4507 |
500 |
| Nov 20 2020 |
7062 |
500 |
| Nov 13 2020 |
4507 |
500 |
| Nov 13 2020 |
7062 |
500 |
| Nov 06 2020 |
4507 |
500 |
| Nov 06 2020 |
7163 |
500 |
| Oct 30 2020 |
4503 |
500 |
| Oct 30 2020 |
7094 |
500 |
| Oct 23 2020 |
4503 |
500 |
| Oct 23 2020 |
7016 |
500 |
| Oct 16 2020 |
4472 |
500 |
| Oct 16 2020 |
7038 |
500 |
| Oct 09 2020 |
4424 |
500 |
| Oct 09 2020 |
7001 |
500 |
| Oct 02 2020 |
4152 |
500 |
| Oct 02 2020 |
6683 |
500 |
| Sep 25 2020 |
4215 |
500 |
| Sep 25 2020 |
6728 |
500 |
| Sep 18 2020 |
4245 |
500 |
| Sep 18 2020 |
6757 |
500 |
| Sep 11 2020 |
4311 |
500 |
| Sep 11 2020 |
6501 |
500 |
| Sep 04 2020 |
4592 |
500 |
| Sep 04 2020 |
7225 |
500 |
| Aug 28 2020 |
5073 |
500 |
| Aug 28 2020 |
7751 |
500 |
| Aug 21 2020 |
5423 |
500 |
| Aug 21 2020 |
8381 |
500 |
| Aug 14 2020 |
5635 |
500 |
| Aug 14 2020 |
8772 |
500 |
| Aug 07 2020 |
6107 |
500 |
| Aug 07 2020 |
9416 |
500 |
| Jul 31 2020 |
6595 |
500 |
| Jul 31 2020 |
9986 |
500 |
| Jul 24 2020 |
7141 |
500 |
| Jul 24 2020 |
10645 |
500 |
| Jul 17 2020 |
7744 |
500 |
| Jul 17 2020 |
11160 |
500 |
| Jul 10 2020 |
8432 |
500 |
| Jul 10 2020 |
11832 |
500 |
| Jul 03 2020 |
8114 |
491.69 |
| Jul 03 2020 |
11392 |
491.69 |
| Jun 26 2020 |
8667 |
491.69 |
| Jun 26 2020 |
11940 |
491.69 |
| Jun 19 2020 |
8925 |
491.69 |
| Jun 19 2020 |
12391 |
491.69 |
| Jun 12 2020 |
9251 |
491.69 |
| Jun 12 2020 |
12832 |
491.69 |
| Jun 05 2020 |
9694 |
491.69 |
| Jun 05 2020 |
13235 |
491.69 |
| May 29 2020 |
10040 |
491.69 |
| May 29 2020 |
13645 |
491.69 |
| May 22 2020 |
10442 |
491.69 |
| May 22 2020 |
14057 |
491.69 |
| May 15 2020 |
10683 |
491.69 |
| May 15 2020 |
14515 |
491.69 |
| May 08 2020 |
10950 |
491.69 |
| May 08 2020 |
14865 |
491.69 |
| May 01 2020 |
11499 |
491.69 |
| May 01 2020 |
15543 |
491.69 |
| Apr 24 2020 |
11924 |
491.69 |
| Apr 24 2020 |
16619 |
491.69 |
| Apr 17 2020 |
12002 |
491.69 |
| Apr 17 2020 |
16958 |
491.69 |
| Apr 10 2020 |
12270 |
491.69 |
| Apr 10 2020 |
17337 |
491.69 |
| Apr 03 2020 |
12528 |
491.69 |
| Apr 03 2020 |
17784 |
491.69 |
| Mar 27 2020 |
12820 |
491.69 |
| Mar 27 2020 |
18239 |
491.69 |
| Mar 20 2020 |
13014 |
491.69 |
| Mar 20 2020 |
18494 |
491.69 |
| Mar 13 2020 |
13099 |
491.69 |
| Mar 13 2020 |
18717 |
491.69 |
| Mar 06 2020 |
13179 |
491.69 |
| Mar 06 2020 |
18877 |
491.69 |
| Feb 28 2020 |
13162 |
491.69 |
| Feb 28 2020 |
18893 |
491.69 |
| Apr 15 2010 |
5491 |
476.51 |
| Apr 15 2010 |
8449 |
476.51 |
| Apr 02 2010 |
4537 |
476.51 |
| Apr 02 2010 |
7312 |
476.51 |
| Aug 30 2009 |
2792 |
476.51 |
| Aug 30 2009 |
4450 |
476.51 |
| Aug 15 2009 |
3012 |
476.51 |
| Aug 15 2009 |
4492 |
476.51 |
| Aug 01 2009 |
2944 |
476.51 |
| Aug 01 2009 |
4510 |
476.51 |
| Jul 15 2009 |
3089 |
494.01 |
| Jul 15 2009 |
4711 |
494.01 |
| Jul 01 2009 |
2664 |
494.01 |
| Jul 01 2009 |
4473 |
494.01 |
| Jun 15 2009 |
2688 |
494.01 |
| Jun 15 2009 |
4384 |
494.01 |
| Jun 01 2009 |
2532 |
494.01 |
| Jun 01 2009 |
4205 |
494.01 |
| May 15 2009 |
2528 |
494.01 |
| May 15 2009 |
4296 |
494.01 |
| May 01 2009 |
2309 |
494.01 |
| May 01 2009 |
3955 |
494.01 |
| Apr 15 2009 |
2410 |
511.51 |
| Apr 15 2009 |
3987 |
511.51 |
| Apr 01 2009 |
2385 |
511.51 |
| Apr 01 2009 |
3970 |
511.51 |
| Oct 14 2008 |
2272 |
511.51 |
| Oct 14 2008 |
3619 |
511.51 |
