| Apr 19 2024 |
2653 |
306.59 |
| Apr 19 2024 |
3708 |
306.59 |
| Apr 17 2024 |
2633 |
306.59 |
| Apr 17 2024 |
3698 |
306.59 |
| Apr 10 2024 |
2633 |
306.59 |
| Apr 10 2024 |
3700 |
306.59 |
| Apr 03 2024 |
2966 |
316.26 |
| Apr 03 2024 |
4219 |
316.26 |
| Mar 27 2024 |
2957 |
316.26 |
| Mar 27 2024 |
4227 |
316.26 |
| Mar 21 2024 |
2793 |
311.29 |
| Mar 21 2024 |
3950 |
311.29 |
| Mar 14 2024 |
3040 |
319.33 |
| Mar 14 2024 |
4292 |
319.33 |
| Mar 07 2024 |
3057 |
319.33 |
| Mar 07 2024 |
4303 |
319.33 |
| Feb 29 2024 |
3057 |
319.33 |
| Feb 29 2024 |
4333 |
319.33 |
| Feb 22 2024 |
3056 |
319.33 |
| Feb 22 2024 |
4332 |
319.33 |
| Feb 15 2024 |
3067 |
319.33 |
| Feb 15 2024 |
4316 |
319.33 |
| Feb 08 2024 |
3057 |
319.33 |
| Feb 08 2024 |
4284 |
319.33 |
| Feb 01 2024 |
3094 |
319.33 |
| Feb 01 2024 |
4203 |
319.33 |
| Jan 25 2024 |
3086 |
319.33 |
| Jan 25 2024 |
4191 |
319.33 |
| Jan 18 2024 |
3391 |
328.02 |
| Jan 18 2024 |
4622 |
328.02 |
| Jan 11 2024 |
3391 |
328.02 |
| Jan 11 2024 |
4622 |
328.02 |
| Jan 04 2024 |
3392 |
328.02 |
| Jan 04 2024 |
4622 |
328.02 |
| Dec 28 2023 |
3393 |
328.02 |
| Dec 28 2023 |
4623 |
328.02 |
| Dec 21 2023 |
3393 |
328.02 |
| Dec 21 2023 |
4623 |
328.02 |
| Dec 14 2023 |
3392 |
328.02 |
| Dec 14 2023 |
4623 |
328.02 |
| Dec 07 2023 |
3392 |
328.02 |
| Dec 07 2023 |
4623 |
328.02 |
| Nov 30 2023 |
3391 |
328.02 |
| Nov 30 2023 |
4623 |
328.02 |
| Nov 23 2023 |
3391 |
328.02 |
| Nov 23 2023 |
4621 |
328.02 |
| Nov 16 2023 |
3390 |
328.02 |
| Nov 16 2023 |
4616 |
328.02 |
| Nov 09 2023 |
3392 |
328.02 |
| Nov 09 2023 |
4618 |
328.02 |
| Nov 02 2023 |
3392 |
328.02 |
| Nov 02 2023 |
4618 |
328.02 |
| Oct 26 2023 |
3400 |
328.02 |
| Oct 26 2023 |
4613 |
328.02 |
| Oct 19 2023 |
3400 |
328.02 |
| Oct 19 2023 |
4581 |
328.02 |
| Oct 12 2023 |
3403 |
328.02 |
| Oct 12 2023 |
4582 |
328.02 |
| Oct 05 2023 |
3400 |
328.02 |
| Oct 05 2023 |
4495 |
328.02 |
| Sep 28 2023 |
3403 |
328.02 |
| Sep 28 2023 |
4553 |
328.02 |
| Sep 21 2023 |
3397 |
328.02 |
| Sep 21 2023 |
4541 |
328.02 |
| Sep 14 2023 |
3406 |
328.02 |
| Sep 14 2023 |
4539 |
328.02 |
| Sep 07 2023 |
3408 |
328.02 |
| Sep 07 2023 |
4545 |
328.02 |
| Aug 31 2023 |
3445 |
328.02 |
| Aug 31 2023 |
4574 |
328.02 |
| Aug 24 2023 |
3443 |
328.02 |
| Aug 24 2023 |
4561 |
328.02 |
| Aug 17 2023 |
3461 |
328.02 |
| Aug 17 2023 |
4587 |
328.02 |
| Aug 10 2023 |
3471 |
328.02 |
| Aug 10 2023 |
4613 |
328.02 |
| Aug 03 2023 |
3449 |
328.02 |
| Aug 03 2023 |
4590 |
328.02 |
| Jul 27 2023 |
3466 |
328.02 |
| Jul 27 2023 |
4582 |
328.02 |
| Jul 20 2023 |
3491 |
328.02 |
| Jul 20 2023 |
4554 |
328.02 |
| Jul 13 2023 |
3512 |
328.02 |
| Jul 13 2023 |
4578 |
328.02 |
| Jul 06 2023 |
3532 |
328.02 |
| Jul 06 2023 |
4581 |
328.02 |
| Jun 29 2023 |
3963 |
339.87 |
| Jun 29 2023 |
5232 |
339.87 |
| Jun 22 2023 |
3938 |
338.97 |
| Jun 22 2023 |
5170 |
338.97 |
| Jun 15 2023 |
3950 |
338.97 |
| Jun 15 2023 |
5185 |
338.97 |
| Jun 08 2023 |
3964 |
338.97 |
| Jun 08 2023 |
5209 |
338.97 |
| Jun 01 2023 |
3910 |
338.97 |
| Jun 01 2023 |
5165 |
338.97 |
| May 25 2023 |
4209 |
348.44 |
| May 25 2023 |
5697 |
348.44 |
| May 18 2023 |
4184 |
348.44 |
| May 18 2023 |
5665 |
348.44 |
| May 11 2023 |
4162 |
348.44 |
| May 11 2023 |
5609 |
348.44 |
| May 04 2023 |
4107 |
348.44 |
| May 04 2023 |
5490 |
348.44 |
| Apr 27 2023 |
4088 |
348.44 |
| Apr 27 2023 |
5446 |
348.44 |
| Apr 20 2023 |
4045 |
348.44 |
| Apr 20 2023 |
5399 |
348.44 |
| Apr 13 2023 |
4024 |
348.44 |
| Apr 13 2023 |
5385 |
348.44 |
| Apr 06 2023 |
4028 |
348.44 |
| Apr 06 2023 |
5372 |
348.44 |
| Mar 30 2023 |
4017 |
348.44 |
| Mar 30 2023 |
5358 |
348.44 |
| Mar 23 2023 |
3975 |
348.44 |
| Mar 23 2023 |
5325 |
348.44 |
| Mar 16 2023 |
3935 |
348.44 |
| Mar 16 2023 |
5280 |
348.44 |
| Mar 09 2023 |
3911 |
348.44 |
| Mar 09 2023 |
5245 |
348.44 |
| Mar 02 2023 |
3879 |
348.44 |
| Mar 02 2023 |
5211 |
348.44 |
| Feb 23 2023 |
3872 |
348.44 |
| Feb 23 2023 |
5206 |
348.44 |
| Feb 16 2023 |
3845 |
348.44 |
| Feb 16 2023 |
5152 |
348.44 |
| Feb 09 2023 |
3832 |
348.44 |
| Feb 09 2023 |
5145 |
348.44 |
| Feb 02 2023 |
3806 |
348.44 |
| Feb 02 2023 |
5126 |
348.44 |
| Jan 26 2023 |
3792 |
348.44 |
| Jan 26 2023 |
5118 |
348.44 |
| Jan 19 2023 |
3779 |
348.44 |
| Jan 19 2023 |
5112 |
348.44 |
| Jan 12 2023 |
3777 |
348.44 |
| Jan 12 2023 |
5109 |
348.44 |
| Jan 05 2023 |
3777 |
348.44 |
| Jan 05 2023 |
5109 |
348.44 |
| Dec 29 2022 |
3777 |
348.44 |
| Dec 29 2022 |
5109 |
348.44 |
| Dec 22 2022 |
3777 |
348.44 |
| Dec 22 2022 |
5109 |
348.44 |
| Dec 15 2022 |
3776 |
348.44 |
| Dec 15 2022 |
5114 |
348.44 |
| Dec 08 2022 |
3769 |
348.44 |
| Dec 08 2022 |
5109 |
348.44 |
| Dec 01 2022 |
3769 |
348.44 |
| Dec 01 2022 |
5109 |
348.44 |
| Nov 24 2022 |
3769 |
348.44 |
| Nov 24 2022 |
5109 |
348.44 |
| Nov 17 2022 |
3767 |
348.44 |
| Nov 17 2022 |
5110 |
348.44 |
| Nov 10 2022 |
3767 |
348.44 |
| Nov 10 2022 |
5111 |
348.44 |
| Nov 03 2022 |
3755 |
348.44 |
| Nov 03 2022 |
5102 |
348.44 |
| Oct 27 2022 |
3751 |
348.44 |
| Oct 27 2022 |
5099 |
348.44 |
| Oct 20 2022 |
3751 |
348.44 |
| Oct 20 2022 |
5102 |
348.44 |
| Oct 13 2022 |
3751 |
348.44 |
| Oct 13 2022 |
5099 |
348.44 |
| Oct 06 2022 |
3754 |
348.44 |
| Oct 06 2022 |
5100 |
348.44 |
| Sep 29 2022 |
3760 |
348.44 |
| Sep 29 2022 |
5098 |
348.44 |
| Sep 22 2022 |
3756 |
348.44 |
| Sep 22 2022 |
5091 |
348.44 |
| Sep 15 2022 |
3749 |
348.44 |
| Sep 15 2022 |
5087 |
348.44 |
| Sep 08 2022 |
3715 |
348.44 |
| Sep 08 2022 |
5070 |
348.44 |
| Sep 01 2022 |
3658 |
348.44 |
| Sep 01 2022 |
5002 |
348.44 |
| Aug 25 2022 |
3610 |
348.44 |
| Aug 25 2022 |
4939 |
348.44 |
| Aug 18 2022 |
3597 |
348.44 |
| Aug 18 2022 |
4908 |
348.44 |
| Aug 11 2022 |
3549 |
348.44 |
| Aug 11 2022 |
4881 |
348.44 |
| Aug 04 2022 |
3541 |
348.44 |
| Aug 04 2022 |
4858 |
348.44 |
| Jul 28 2022 |
3483 |
348.44 |
| Jul 28 2022 |
4800 |
348.44 |
| Jul 21 2022 |
3409 |
348.44 |
| Jul 21 2022 |
4746 |
348.44 |
| Jul 14 2022 |
3409 |
348.44 |
| Jul 14 2022 |
4739 |
348.44 |
| Jul 07 2022 |
3375 |
348.44 |
| Jul 07 2022 |
4696 |
348.44 |
| Jun 30 2022 |
3360 |
348.44 |
| Jun 30 2022 |
4680 |
348.44 |
| Jun 23 2022 |
3340 |
348.44 |
| Jun 23 2022 |
4667 |
348.44 |
| Jun 16 2022 |
3208 |
348.44 |
| Jun 16 2022 |
4548 |
348.44 |
| Jun 09 2022 |
3180 |
348.44 |
| Jun 09 2022 |
4475 |
348.44 |
| Jun 02 2022 |
3063 |
348.44 |
| Jun 02 2022 |
4370 |
348.44 |
| May 26 2022 |
3141 |
353.28 |
| May 26 2022 |
4470 |
353.28 |
| May 19 2022 |
3296 |
364.4 |
| May 19 2022 |
4818 |
364.4 |
| May 12 2022 |
3277 |
364.4 |
| May 12 2022 |
4773 |
364.4 |
| May 05 2022 |
3170 |
364.4 |
| May 05 2022 |
4641 |
364.4 |
| Apr 28 2022 |
2547 |
386.62 |
| Apr 28 2022 |
3412 |
386.62 |
| Apr 21 2022 |
2447 |
386.62 |
| Apr 21 2022 |
3169 |
386.62 |
| Apr 14 2022 |
2432 |
386.62 |
| Apr 14 2022 |
3190 |
386.62 |
| Apr 07 2022 |
2429 |
386.62 |
| Apr 07 2022 |
3199 |
386.62 |
| Mar 31 2022 |
2432 |
386.62 |
| Mar 31 2022 |
3115 |
386.62 |
| Mar 24 2022 |
2411 |
386.62 |
| Mar 24 2022 |
3120 |
386.62 |
| Mar 17 2022 |
2399 |
386.62 |
| Mar 17 2022 |
3124 |
386.62 |
| Mar 10 2022 |
2385 |
386.62 |
| Mar 10 2022 |
3086 |
386.62 |
| Mar 03 2022 |
2361 |
386.62 |
| Mar 03 2022 |
2980 |
386.62 |
| Feb 24 2022 |
2332 |
386.62 |
| Feb 24 2022 |
2909 |
386.62 |
| Feb 17 2022 |
2295 |
386.62 |
| Feb 17 2022 |
2599 |
386.62 |
| Feb 10 2022 |
2290 |
386.62 |
| Feb 10 2022 |
2546 |
386.62 |
| Feb 03 2022 |
2268 |
386.62 |
| Feb 03 2022 |
2537 |
386.62 |
| Jan 27 2022 |
2252 |
386.62 |
| Jan 27 2022 |
2539 |
386.62 |
| Jan 20 2022 |
2246 |
386.62 |
| Jan 20 2022 |
2536 |
386.62 |
| Jan 13 2022 |
2229 |
386.62 |
| Jan 13 2022 |
2549 |
386.62 |
| Jan 06 2022 |
2230 |
386.62 |
| Jan 06 2022 |
2550 |
386.62 |
| Dec 30 2021 |
2234 |
386.62 |
| Dec 30 2021 |
2553 |
386.62 |
| Dec 23 2021 |
2234 |
386.62 |
| Dec 23 2021 |
2553 |
386.62 |
| Dec 16 2021 |
2234 |
386.62 |
| Dec 16 2021 |
2553 |
386.62 |
| Dec 09 2021 |
2234 |
386.62 |
| Dec 09 2021 |
2553 |
386.62 |
| Dec 02 2021 |
2233 |
386.62 |
| Dec 02 2021 |
2554 |
386.62 |
| Nov 25 2021 |
2233 |
386.62 |
| Nov 25 2021 |
2554 |
386.62 |
| Nov 18 2021 |
2234 |
386.62 |
| Nov 18 2021 |
2555 |
386.62 |
| Nov 11 2021 |
2234 |
386.62 |
| Nov 11 2021 |
2556 |
386.62 |
| Nov 04 2021 |
2234 |
386.62 |
| Nov 04 2021 |
2580 |
386.62 |
| Oct 28 2021 |
2235 |
386.62 |
| Oct 28 2021 |
2581 |
386.62 |
| Oct 21 2021 |
2235 |
386.62 |
| Oct 21 2021 |
2589 |
386.62 |
| Oct 14 2021 |
2235 |
386.62 |
| Oct 14 2021 |
2585 |
386.62 |
| Oct 07 2021 |
2233 |
386.62 |
| Oct 07 2021 |
2587 |
386.62 |
| Sep 30 2021 |
2190 |
386.62 |
| Sep 30 2021 |
2540 |
386.62 |
| Sep 23 2021 |
2140 |
386.62 |
| Sep 23 2021 |
2535 |
386.62 |
| Sep 16 2021 |
2124 |
386.62 |
| Sep 16 2021 |
2514 |
386.62 |
| Sep 09 2021 |
2091 |
386.62 |
| Sep 09 2021 |
2497 |
386.62 |
| Sep 02 2021 |
2040 |
386.62 |
| Sep 02 2021 |
2528 |
386.62 |
| Aug 26 2021 |
2009 |
386.62 |
| Aug 26 2021 |
2430 |
386.62 |
| Aug 19 2021 |
1996 |
386.62 |
| Aug 19 2021 |
2451 |
386.62 |
| Aug 12 2021 |
1967 |
386.62 |
| Aug 12 2021 |
2449 |
386.62 |
| Aug 05 2021 |
1944 |
386.62 |
| Aug 05 2021 |
2403 |
386.62 |
| Jul 29 2021 |
1889 |
386.62 |
| Jul 29 2021 |
2395 |
386.62 |
| Jul 22 2021 |
1796 |
386.62 |
| Jul 22 2021 |
2209 |
386.62 |
| Jul 15 2021 |
1684 |
386.62 |
| Jul 15 2021 |
2169 |
386.62 |
| Jul 08 2021 |
1622 |
386.62 |
| Jul 08 2021 |
2099 |
386.62 |
| Jul 01 2021 |
1582 |
386.62 |
| Jul 01 2021 |
2065 |
386.62 |
| Jun 24 2021 |
1540 |
386.62 |
| Jun 24 2021 |
1999 |
386.62 |
| Jun 17 2021 |
1360 |
386.62 |
| Jun 17 2021 |
1863 |
386.62 |
| Jun 10 2021 |
1044 |
376.59 |
| Jun 10 2021 |
1437 |
376.59 |
| Jun 03 2021 |
1298 |
376.59 |
| May 27 2021 |
846 |
376.59 |
| May 27 2021 |
1069 |
376.59 |
| Nov 08 2019 |
13452 |
498.98 |
| Nov 08 2019 |
19360 |
498.98 |
| Nov 01 2019 |
13447 |
498.98 |
| Nov 01 2019 |
19111 |
498.98 |
| Oct 25 2019 |
13465 |
498.98 |
| Oct 25 2019 |
19128 |
498.98 |
| Oct 18 2019 |
13465 |
498.98 |
| Oct 18 2019 |
19171 |
498.98 |
| Oct 11 2019 |
10005 |
459.35 |
| Oct 11 2019 |
14265 |
459.35 |
| Oct 04 2019 |
10020 |
459.35 |
| Oct 04 2019 |
14256 |
459.35 |
| Sep 27 2019 |
10021 |
459.35 |
| Sep 27 2019 |
14377 |
459.35 |
| Sep 20 2019 |
10028 |
459.35 |
| Sep 20 2019 |
14376 |
459.35 |
| Sep 13 2019 |
9997 |
459.35 |
| Sep 13 2019 |
14383 |
459.35 |
| Sep 06 2019 |
10010 |
459.35 |
| Sep 06 2019 |
14623 |
459.35 |
| Aug 30 2019 |
10109 |
459.35 |
| Aug 30 2019 |
14714 |
459.35 |
| Aug 23 2019 |
10186 |
459.35 |
| Aug 23 2019 |
14904 |
459.35 |
| Aug 16 2019 |
10192 |
459.35 |
| Aug 16 2019 |
14891 |
459.35 |
| Aug 09 2019 |
10220 |
459.35 |
| Aug 09 2019 |
14933 |
459.35 |
| Aug 02 2019 |
10322 |
459.35 |
| Aug 02 2019 |
15044 |
459.35 |
| Jul 26 2019 |
10391 |
459.35 |
| Jul 26 2019 |
15147 |
459.35 |
| Jul 19 2019 |
10425 |
459.35 |
| Jul 19 2019 |
15265 |
459.35 |
| Jul 12 2019 |
10602 |
459.35 |
| Jul 12 2019 |
15375 |
459.35 |
| Jul 05 2019 |
10922 |
459.35 |
| Jul 05 2019 |
15714 |
459.35 |
| Jun 28 2019 |
11053 |
459.35 |
| Jun 28 2019 |
15899 |
459.35 |
| Jun 21 2019 |
11019 |
459.35 |
| Jun 21 2019 |
15771 |
459.35 |
| Jun 14 2019 |
9120 |
439.39 |
| Jun 14 2019 |
13000 |
439.39 |
| Jun 07 2019 |
8244 |
429.79 |
| Jun 07 2019 |
12122 |
432.14 |
| May 31 2019 |
8217 |
429.79 |
| May 31 2019 |
12135 |
432.14 |
| May 24 2019 |
8266 |
429.79 |
| May 24 2019 |
12174 |
432.14 |
| May 17 2019 |
8323 |
429.79 |
| May 17 2019 |
12180 |
432.14 |
| May 10 2019 |
8339 |
429.79 |
| May 10 2019 |
12119 |
432.14 |
| May 03 2019 |
8357 |
429.79 |
| May 03 2019 |
3802 |
380.82 |
| May 03 2019 |
12174 |
432.14 |
| Apr 26 2019 |
8344 |
429.79 |
| Apr 26 2019 |
3845 |
380.82 |
| Apr 26 2019 |
11954 |
432.14 |
| Apr 19 2019 |
8472 |
429.79 |
| Apr 19 2019 |
3783 |
380.82 |
| Apr 19 2019 |
11902 |
432.14 |
| Apr 18 2019 |
3788 |
380.82 |
| Apr 18 2019 |
8482 |
429.79 |
| Apr 12 2019 |
8590 |
429.79 |
| Apr 12 2019 |
3748 |
380.82 |
| Apr 12 2019 |
11943 |
432.14 |
| Apr 05 2019 |
8404 |
429.79 |
| Apr 05 2019 |
3583 |
380.82 |
| Apr 05 2019 |
11588 |
432.14 |
| Mar 29 2019 |
8293 |
429.79 |
| Mar 29 2019 |
3561 |
380.82 |
| Mar 29 2019 |
11469 |
432.14 |
| Mar 22 2019 |
3543 |
380.82 |
| Mar 22 2019 |
8213 |
429.79 |
| Mar 22 2019 |
11357 |
432.14 |
| Mar 15 2019 |
8210 |
429.79 |
| Mar 15 2019 |
6386 |
413.7 |
| Mar 15 2019 |
11411 |
432.14 |
| Mar 08 2019 |
8144 |
429.79 |
| Mar 08 2019 |
6279 |
413.7 |
| Mar 08 2019 |
11228 |
432.14 |
| Mar 01 2019 |
8155 |
429.79 |
| Mar 01 2019 |
6345 |
413.7 |
| Mar 01 2019 |
11283 |
432.14 |
| Feb 22 2019 |
6350 |
413.7 |
| Feb 22 2019 |
8180 |
429.79 |
| Feb 22 2019 |
11323 |
432.14 |
| Feb 15 2019 |
8123 |
429.79 |
| Feb 15 2019 |
6365 |
413.7 |
| Feb 15 2019 |
11253 |
432.14 |
| Feb 08 2019 |
8061 |
429.79 |
| Feb 08 2019 |
6342 |
413.7 |
| Feb 08 2019 |
11175 |
432.14 |
| Feb 01 2019 |
8098 |
429.79 |
| Feb 01 2019 |
6341 |
413.7 |
| Feb 01 2019 |
11174 |
432.14 |
| Jan 25 2019 |
8111 |
429.79 |
| Jan 25 2019 |
8836 |
440.62 |
| Jan 25 2019 |
11211 |
432.14 |
| Jan 18 2019 |
8121 |
429.79 |
| Jan 18 2019 |
8879 |
440.62 |
| Jan 18 2019 |
11214 |
432.14 |
| Jan 11 2019 |
6726 |
414.49 |
| Jan 11 2019 |
8879 |
440.62 |
| Jan 11 2019 |
9105 |
414.49 |
| Jan 04 2019 |
8880 |
440.62 |
| Jan 04 2019 |
6734 |
414.49 |
| Jan 04 2019 |
9115 |
414.49 |
| Dec 28 2018 |
6734 |
414.49 |
| Dec 28 2018 |
8880 |
440.62 |
| Dec 28 2018 |
9115 |
414.49 |
| Dec 21 2018 |
6734 |
414.49 |
| Dec 21 2018 |
8880 |
440.62 |
| Dec 21 2018 |
9115 |
414.49 |
| Dec 14 2018 |
8880 |
440.62 |
| Dec 14 2018 |
6734 |
414.49 |
| Dec 14 2018 |
9115 |
414.49 |
| Dec 07 2018 |
6732 |
414.49 |
| Dec 07 2018 |
8880 |
440.62 |
| Dec 07 2018 |
9114 |
414.49 |
| Nov 30 2018 |
8880 |
440.62 |
| Nov 30 2018 |
6732 |
414.49 |
| Nov 30 2018 |
9114 |
414.49 |
| Nov 23 2018 |
8880 |
440.62 |
| Nov 23 2018 |
6732 |
414.49 |
| Nov 23 2018 |
9114 |
414.49 |
| Nov 16 2018 |
6732 |
414.49 |
| Nov 16 2018 |
8880 |
440.62 |
| Nov 16 2018 |
9114 |
414.49 |
| Nov 09 2018 |
6732 |
414.49 |
| Nov 09 2018 |
8881 |
440.62 |
| Nov 09 2018 |
9114 |
414.49 |
| Nov 02 2018 |
6732 |
414.49 |
| Nov 02 2018 |
8881 |
440.62 |
| Nov 02 2018 |
9092 |
414.49 |
| Oct 26 2018 |
8880 |
440.62 |
| Oct 26 2018 |
6732 |
414.49 |
| Oct 26 2018 |
9090 |
414.49 |
| Oct 19 2018 |
6732 |
414.49 |
| Oct 19 2018 |
8904 |
440.62 |
| Oct 19 2018 |
9110 |
414.49 |
| Oct 12 2018 |
5379 |
398.74 |
| Oct 12 2018 |
8862 |
440.62 |
| Oct 12 2018 |
7208 |
397.86 |
| Oct 05 2018 |
8877 |
440.62 |
| Oct 05 2018 |
5368 |
398.74 |
| Oct 05 2018 |
7272 |
397.86 |
| Sep 28 2018 |
5380 |
398.74 |
| Sep 28 2018 |
8676 |
440.62 |
| Sep 28 2018 |
7105 |
397.86 |
| Sep 21 2018 |
5358 |
398.74 |
| Sep 21 2018 |
8647 |
440.62 |
| Sep 21 2018 |
7092 |
397.86 |
| Sep 14 2018 |
5382 |
398.74 |
| Sep 14 2018 |
8679 |
440.62 |
| Sep 14 2018 |
7096 |
397.86 |
| Sep 07 2018 |
8823 |
440.62 |
| Sep 07 2018 |
5450 |
398.74 |
| Sep 07 2018 |
7209 |
397.86 |
| Aug 31 2018 |
8844 |
440.62 |
| Aug 31 2018 |
5500 |
398.74 |
| Aug 31 2018 |
7247 |
397.86 |
| Aug 24 2018 |
8873 |
440.62 |
| Aug 24 2018 |
5468 |
398.74 |
| Aug 24 2018 |
7251 |
397.86 |
| Aug 17 2018 |
5563 |
398.74 |
| Aug 17 2018 |
8875 |
440.62 |
| Aug 17 2018 |
7347 |
397.86 |
| Aug 10 2018 |
5576 |
398.74 |
| Aug 10 2018 |
8911 |
440.62 |
| Aug 10 2018 |
7455 |
397.86 |
| Aug 03 2018 |
5640 |
398.74 |
| Aug 03 2018 |
9047 |
440.62 |
| Aug 03 2018 |
7528 |
397.86 |
| Jul 27 2018 |
5658 |
398.74 |
| Jul 27 2018 |
9126 |
440.62 |
| Jul 27 2018 |
7557 |
397.86 |
| Jul 20 2018 |
5757 |
398.74 |
| Jul 20 2018 |
9095 |
440.62 |
| Jul 20 2018 |
7668 |
397.86 |
| Jul 13 2018 |
9268 |
440.62 |
| Jul 13 2018 |
5626 |
398.74 |
| Jul 13 2018 |
7582 |
397.86 |
| Jul 06 2018 |
5479 |
398.74 |
| Jul 06 2018 |
9096 |
440.62 |
| Jul 06 2018 |
7307 |
397.86 |
| Jun 29 2018 |
9130 |
440.62 |
| Jun 29 2018 |
5493 |
398.74 |
| Jun 29 2018 |
7316 |
397.86 |
| Jun 22 2018 |
5667 |
398.74 |
| Jun 22 2018 |
9320 |
440.62 |
| Jun 22 2018 |
7517 |
397.86 |
| Jun 15 2018 |
9389 |
440.62 |
| Jun 15 2018 |
4983 |
390.09 |
| Jun 15 2018 |
6964 |
392.61 |
| Jun 08 2018 |
4518 |
383.85 |
| Jun 08 2018 |
9443 |
440.62 |
| Jun 08 2018 |
6351 |
386.3 |
| Jun 01 2018 |
9805 |
440.62 |
| Jun 01 2018 |
4558 |
383.85 |
| Jun 01 2018 |
6620 |
386.3 |
| May 25 2018 |
4712 |
384.3 |
| May 25 2018 |
9835 |
440.62 |
| May 25 2018 |
6323 |
382.44 |
| May 18 2018 |
9936 |
440.62 |
| May 18 2018 |
4748 |
384.3 |
| May 18 2018 |
6314 |
382.44 |
| May 11 2018 |
4701 |
384.3 |
| May 11 2018 |
9958 |
440.62 |
| May 11 2018 |
6379 |
382.44 |
| May 04 2018 |
4839 |
384.3 |
| May 04 2018 |
13190 |
470.52 |
| May 04 2018 |
6689 |
384.3 |
| Apr 27 2018 |
4846 |
384.3 |
| Apr 27 2018 |
13085 |
470.52 |
| Apr 27 2018 |
6718 |
384.3 |
| Apr 20 2018 |
4887 |
384.3 |
| Apr 20 2018 |
13096 |
470.52 |
| Apr 20 2018 |
6735 |
384.3 |
| Apr 13 2018 |
4885 |
384.3 |
| Apr 13 2018 |
12961 |
470.52 |
| Apr 13 2018 |
6697 |
384.3 |
| Apr 06 2018 |
4874 |
384.3 |
| Apr 06 2018 |
13256 |
470.52 |
| Apr 06 2018 |
6736 |
384.3 |
| Mar 30 2018 |
4943 |
384.3 |
| Mar 30 2018 |
13557 |
470.52 |
| Mar 30 2018 |
6848 |
384.3 |
| Mar 23 2018 |
13755 |
470.52 |
| Mar 23 2018 |
4976 |
384.3 |
| Mar 23 2018 |
6933 |
384.3 |
| Mar 16 2018 |
15800 |
494.47 |
| Mar 16 2018 |
4977 |
384.3 |
| Mar 16 2018 |
6929 |
384.3 |
| Mar 09 2018 |
5003 |
385.38 |
| Mar 09 2018 |
15715 |
494.47 |
| Mar 09 2018 |
7214 |
386.95 |
| Mar 02 2018 |
5033 |
385.38 |
| Mar 02 2018 |
15813 |
494.47 |
| Mar 02 2018 |
7385 |
386.95 |
| Feb 23 2018 |
15982 |
494.47 |
| Feb 23 2018 |
5089 |
385.38 |
| Feb 23 2018 |
7434 |
386.95 |
| Feb 16 2018 |
5828 |
393.6 |
| Feb 16 2018 |
16008 |
494.47 |
| Feb 16 2018 |
8297 |
393.6 |
| Feb 09 2018 |
5565 |
390.55 |
| Feb 09 2018 |
15810 |
494.47 |
| Feb 09 2018 |
8889 |
398.47 |
| Feb 02 2018 |
7118 |
407.65 |
| Feb 02 2018 |
10026 |
407.65 |
| Jan 26 2018 |
6798 |
403.97 |
| Jan 26 2018 |
9582 |
403.97 |
| Jan 19 2018 |
6798 |
403.97 |
| Jan 19 2018 |
9584 |
403.97 |
| Jan 12 2018 |
6796 |
403.97 |
| Jan 12 2018 |
9583 |
403.97 |
| Jan 05 2018 |
6812 |
403.97 |
| Jan 05 2018 |
9596 |
403.97 |
| Dec 29 2017 |
6812 |
403.97 |
| Dec 29 2017 |
9597 |
403.97 |
| Dec 22 2017 |
6813 |
403.97 |
| Dec 22 2017 |
9598 |
403.97 |
| Dec 15 2017 |
6811 |
403.97 |
| Dec 15 2017 |
9590 |
403.97 |
| Dec 08 2017 |
6811 |
403.97 |
| Dec 08 2017 |
9590 |
403.97 |
| Dec 01 2017 |
6811 |
403.97 |
| Dec 01 2017 |
9590 |
403.97 |
| Nov 24 2017 |
6811 |
403.97 |
| Nov 24 2017 |
9590 |
403.97 |
| Nov 17 2017 |
6811 |
403.97 |
| Nov 17 2017 |
9590 |
403.97 |
| Nov 10 2017 |
6811 |
403.97 |
| Nov 10 2017 |
9594 |
403.97 |
| Nov 03 2017 |
6811 |
403.97 |
| Nov 03 2017 |
9594 |
403.97 |
| Oct 27 2017 |
6811 |
403.97 |
| Oct 27 2017 |
9642 |
403.97 |
| Oct 20 2017 |
6830 |
403.97 |
| Oct 20 2017 |
9616 |
403.97 |
| Oct 13 2017 |
6830 |
403.97 |
| Oct 13 2017 |
9635 |
403.97 |
| Oct 06 2017 |
6828 |
403.97 |
| Oct 06 2017 |
9640 |
403.97 |
| Sep 29 2017 |
6830 |
403.97 |
| Sep 29 2017 |
9572 |
403.97 |
| Sep 22 2017 |
6834 |
403.97 |
| Sep 22 2017 |
9670 |
403.97 |
| Sep 15 2017 |
6882 |
403.97 |
| Sep 15 2017 |
9749 |
403.97 |
| Sep 08 2017 |
6890 |
403.97 |
| Sep 08 2017 |
9843 |
403.97 |
| Sep 01 2017 |
6990 |
403.97 |
| Sep 01 2017 |
9852 |
403.97 |
| Aug 25 2017 |
7000 |
403.97 |
| Aug 25 2017 |
10195 |
403.97 |
| Aug 18 2017 |
7054 |
403.97 |
| Aug 18 2017 |
10269 |
403.97 |
| Aug 11 2017 |
7025 |
403.97 |
| Aug 11 2017 |
10314 |
403.97 |
| Aug 04 2017 |
7125 |
403.97 |
| Aug 04 2017 |
10432 |
403.97 |
| Jul 28 2017 |
7173 |
403.97 |
| Jul 28 2017 |
10509 |
403.97 |
| Jul 21 2017 |
7239 |
403.97 |
| Jul 21 2017 |
10642 |
403.97 |
| Jul 14 2017 |
7301 |
403.97 |
| Jul 14 2017 |
10700 |
403.97 |
| Jul 07 2017 |
7342 |
403.97 |
| Jul 07 2017 |
10728 |
403.97 |
| Jun 30 2017 |
7400 |
403.97 |
| Jun 30 2017 |
10779 |
403.97 |
| Jun 23 2017 |
8367 |
403.97 |
| Jun 23 2017 |
10871 |
403.97 |
| Jun 16 2017 |
8462 |
403.97 |
| Jun 16 2017 |
10855 |
403.97 |
| Jun 09 2017 |
8548 |
403.97 |
| Jun 09 2017 |
10774 |
403.97 |
| Jun 02 2017 |
8583 |
403.97 |
| Jun 02 2017 |
10982 |
403.97 |
| May 26 2017 |
9122 |
408.38 |
| May 26 2017 |
11613 |
408.38 |
| May 19 2017 |
8703 |
403.97 |
| May 19 2017 |
11130 |
403.97 |
| May 12 2017 |
8788 |
408.32 |
| May 12 2017 |
8836 |
403.97 |
| May 12 2017 |
11235 |
403.97 |
| May 05 2017 |
8870 |
403.97 |
| May 05 2017 |
8834 |
408.32 |
| May 05 2017 |
11275 |
403.97 |
| Apr 28 2017 |
8618 |
402.91 |
| Apr 28 2017 |
8798 |
408.32 |
| Apr 28 2017 |
10666 |
400.05 |
| Apr 21 2017 |
8783 |
402.91 |
| Apr 21 2017 |
8929 |
408.32 |
| Apr 21 2017 |
10763 |
400.05 |
| Apr 14 2017 |
9020 |
408.32 |
| Apr 14 2017 |
8834 |
402.91 |
| Apr 14 2017 |
10832 |
400.05 |
| Apr 07 2017 |
8916 |
402.91 |
| Apr 07 2017 |
8923 |
408.32 |
| Apr 07 2017 |
10636 |
400.05 |
| Mar 31 2017 |
8875 |
400.05 |
| Mar 31 2017 |
8935 |
408.32 |
| Mar 31 2017 |
10832 |
400.05 |
| Mar 24 2017 |
8809 |
408.32 |
| Mar 24 2017 |
8795 |
400.05 |
| Mar 24 2017 |
10513 |
398.49 |
| Mar 17 2017 |
8093 |
392.14 |
| Mar 17 2017 |
8919 |
408.32 |
| Mar 17 2017 |
10589 |
398.49 |
| Mar 10 2017 |
8190 |
392.14 |
| Mar 10 2017 |
8993 |
408.32 |
| Mar 10 2017 |
10692 |
398.49 |
| Mar 03 2017 |
8127 |
392.14 |
| Mar 03 2017 |
8920 |
408.32 |
| Mar 03 2017 |
10666 |
398.49 |
| Feb 24 2017 |
8084 |
392.14 |
| Feb 24 2017 |
8997 |
408.32 |
| Feb 24 2017 |
10697 |
398.49 |
| Feb 17 2017 |
7783 |
390.54 |
| Feb 17 2017 |
9229 |
410.12 |
| Feb 17 2017 |
10783 |
398.82 |
| Feb 10 2017 |
7808 |
390.54 |
| Feb 10 2017 |
9342 |
410.12 |
| Feb 10 2017 |
10848 |
398.82 |
| Feb 03 2017 |
9325 |
410.12 |
| Feb 03 2017 |
7827 |
390.54 |
| Feb 03 2017 |
10826 |
398.82 |
| Jan 27 2017 |
6763 |
379.22 |
| Jan 27 2017 |
9755 |
414.45 |
| Jan 27 2017 |
9728 |
390.03 |
| Jan 20 2017 |
6779 |
379.22 |
| Jan 20 2017 |
9739 |
414.45 |
| Jan 20 2017 |
9716 |
390.03 |
| Jan 13 2017 |
9732 |
414.45 |
| Jan 13 2017 |
6780 |
379.22 |
| Jan 13 2017 |
9726 |
390.03 |
| Jan 06 2017 |
9732 |
414.45 |
| Jan 06 2017 |
6776 |
379.22 |
| Jan 06 2017 |
9706 |
390.03 |
| Dec 30 2016 |
6780 |
379.22 |
| Dec 30 2016 |
9732 |
414.45 |
| Dec 30 2016 |
9707 |
390.03 |
| Dec 23 2016 |
9732 |
414.45 |
| Dec 23 2016 |
6780 |
379.22 |
| Dec 23 2016 |
9707 |
390.03 |
| Dec 16 2016 |
9732 |
414.45 |
| Dec 16 2016 |
6783 |
379.22 |
| Dec 16 2016 |
9705 |
390.03 |
| Dec 09 2016 |
6782 |
379.22 |
| Dec 09 2016 |
9730 |
414.45 |
| Dec 09 2016 |
9706 |
390.03 |
| Dec 02 2016 |
6782 |
379.22 |
| Dec 02 2016 |
9730 |
414.45 |
| Dec 02 2016 |
9707 |
390.03 |
| Nov 25 2016 |
9730 |
414.45 |
| Nov 25 2016 |
6777 |
379.22 |
| Nov 25 2016 |
9705 |
390.03 |
| Nov 18 2016 |
6777 |
379.22 |
| Nov 18 2016 |
9730 |
414.45 |
| Nov 18 2016 |
9705 |
390.03 |
| Nov 11 2016 |
6777 |
379.22 |
| Nov 11 2016 |
9722 |
414.45 |
| Nov 11 2016 |
9701 |
390.03 |
| Nov 04 2016 |
6777 |
379.22 |
| Nov 04 2016 |
9722 |
414.45 |
| Nov 04 2016 |
9701 |
390.03 |
| Oct 28 2016 |
9737 |
414.45 |
| Oct 28 2016 |
6777 |
379.22 |
| Oct 28 2016 |
9719 |
390.03 |
| Oct 21 2016 |
6774 |
379.22 |
| Oct 21 2016 |
9747 |
414.45 |
| Oct 21 2016 |
9723 |
390.03 |
| Oct 14 2016 |
6801 |
379.22 |
| Oct 14 2016 |
9745 |
414.45 |
| Oct 14 2016 |
9769 |
390.03 |
| Oct 07 2016 |
9747 |
414.45 |
| Oct 07 2016 |
6809 |
379.22 |
| Oct 07 2016 |
9765 |
390.03 |
| Sep 30 2016 |
6818 |
379.22 |
| Sep 30 2016 |
9758 |
414.45 |
| Sep 30 2016 |
9776 |
390.03 |
| Sep 23 2016 |
6817 |
379.22 |
| Sep 23 2016 |
9660 |
414.45 |
| Sep 23 2016 |
9731 |
390.03 |
| Sep 16 2016 |
6852 |
379.22 |
| Sep 16 2016 |
9625 |
414.45 |
| Sep 16 2016 |
9750 |
390.03 |
| Sep 09 2016 |
6927 |
379.22 |
| Sep 09 2016 |
9739 |
414.45 |
| Sep 09 2016 |
9789 |
390.03 |
| Sep 02 2016 |
7039 |
379.22 |
| Sep 02 2016 |
9779 |
414.45 |
| Sep 02 2016 |
9913 |
390.03 |
| Aug 26 2016 |
7062 |
379.22 |
| Aug 26 2016 |
9485 |
414.45 |
| Aug 26 2016 |
9632 |
390.03 |
| Aug 19 2016 |
9502 |
414.45 |
| Aug 19 2016 |
7093 |
379.22 |
| Aug 19 2016 |
9644 |
390.03 |
| Aug 12 2016 |
7189 |
379.22 |
| Aug 12 2016 |
9486 |
414.45 |
| Aug 12 2016 |
10728 |
390.03 |
| Aug 05 2016 |
6340 |
370.03 |
| Aug 05 2016 |
9524 |
414.45 |
| Aug 05 2016 |
9482 |
379.71 |
| Jul 29 2016 |
9391 |
414.45 |
| Jul 29 2016 |
6369 |
370.03 |
| Jul 29 2016 |
9560 |
379.71 |
| Jul 22 2016 |
9511 |
414.45 |
| Jul 22 2016 |
6490 |
370.03 |
| Jul 22 2016 |
9696 |
379.71 |
| Jun 22 2016 |
9738 |
414.45 |
| Jun 22 2016 |
6833 |
371.58 |
| Jun 22 2016 |
9715 |
373.2 |
| Jun 15 2016 |
9859 |
414.45 |
| Jun 15 2016 |
6886 |
371.58 |
| Jun 15 2016 |
9821 |
373.2 |
| Jun 08 2016 |
6959 |
371.58 |
| Jun 08 2016 |
10222 |
417.52 |
| Jun 08 2016 |
9649 |
371.58 |
| Jun 01 2016 |
7041 |
371.58 |
| Jun 01 2016 |
10301 |
417.52 |
| Jun 01 2016 |
9899 |
371.58 |
| May 25 2016 |
7055 |
371.58 |
| May 25 2016 |
10306 |
417.52 |
| May 25 2016 |
9928 |
371.58 |
| May 18 2016 |
7125 |
371.58 |
| May 18 2016 |
10392 |
417.52 |
| May 18 2016 |
9970 |
371.58 |
| May 11 2016 |
10418 |
417.52 |
| May 11 2016 |
7102 |
371.58 |
| May 11 2016 |
9940 |
371.58 |
| May 04 2016 |
7029 |
371.58 |
| May 04 2016 |
10355 |
417.52 |
| May 04 2016 |
9899 |
371.58 |
| Apr 27 2016 |
6735 |
366.55 |
| Apr 27 2016 |
10571 |
417.52 |
| Apr 27 2016 |
10107 |
371.58 |
| Apr 20 2016 |
10526 |
417.52 |
| Apr 20 2016 |
6800 |
366.55 |
| Apr 20 2016 |
10162 |
371.58 |
| Apr 13 2016 |
6722 |
366.55 |
| Apr 13 2016 |
10930 |
419.26 |
| Apr 13 2016 |
10141 |
371.58 |
| Apr 06 2016 |
11158 |
419.26 |
| Apr 06 2016 |
6732 |
366.55 |
| Apr 06 2016 |
10214 |
371.58 |
| Mar 30 2016 |
11053 |
419.26 |
| Mar 30 2016 |
6659 |
366.55 |
| Mar 30 2016 |
10135 |
371.58 |
| Mar 23 2016 |
6656 |
404.89 |
| Mar 23 2016 |
6346 |
362.49 |
| Mar 23 2016 |
12124 |
426.48 |
| Mar 23 2016 |
11139 |
378.65 |
| Mar 16 2016 |
6630 |
404.89 |
| Mar 16 2016 |
6240 |
362.49 |
| Mar 16 2016 |
12219 |
426.48 |
| Mar 16 2016 |
11069 |
378.65 |
| Mar 09 2016 |
6686 |
404.89 |
| Mar 09 2016 |
6252 |
362.49 |
| Mar 09 2016 |
12269 |
426.48 |
| Mar 09 2016 |
11118 |
378.65 |
| Mar 02 2016 |
12112 |
426.48 |
| Mar 02 2016 |
6712 |
404.89 |
| Mar 02 2016 |
6825 |
369.15 |
| Mar 02 2016 |
11308 |
380.29 |
| Feb 24 2016 |
6685 |
404.89 |
| Feb 24 2016 |
7812 |
379.8 |
| Feb 24 2016 |
12722 |
431.33 |
| Feb 24 2016 |
11212 |
379.8 |
| Feb 17 2016 |
7848 |
379.8 |
| Feb 17 2016 |
6748 |
404.89 |
| Feb 17 2016 |
12871 |
431.33 |
| Feb 17 2016 |
11323 |
379.8 |
| Feb 10 2016 |
12834 |
431.33 |
| Feb 10 2016 |
6782 |
404.89 |
| Feb 10 2016 |
7888 |
379.8 |
| Feb 10 2016 |
11353 |
379.8 |
| Feb 03 2016 |
8061 |
381.48 |
| Feb 03 2016 |
6780 |
404.89 |
| Feb 03 2016 |
13319 |
435.43 |
| Feb 03 2016 |
11594 |
381.48 |
| Jan 27 2016 |
6836 |
368.33 |
| Jan 27 2016 |
6780 |
404.89 |
| Jan 27 2016 |
13346 |
435.43 |
| Jan 27 2016 |
9960 |
368.33 |
| Jan 20 2016 |
6859 |
368.33 |
| Jan 20 2016 |
6786 |
404.89 |
| Jan 20 2016 |
13486 |
436.78 |
| Jan 20 2016 |
9974 |
368.33 |
| Jan 13 2016 |
13498 |
436.78 |
| Jan 13 2016 |
6867 |
368.33 |
| Jan 13 2016 |
6786 |
404.89 |
| Jan 13 2016 |
9978 |
368.33 |
| Jan 06 2016 |
6786 |
404.89 |
| Jan 06 2016 |
6872 |
368.33 |
| Jan 06 2016 |
13498 |
436.78 |
| Jan 06 2016 |
9984 |
368.33 |
| Dec 30 2015 |
6872 |
368.33 |
| Dec 30 2015 |
6783 |
404.89 |
| Dec 30 2015 |
13498 |
436.78 |
| Dec 30 2015 |
9984 |
368.33 |
| Dec 23 2015 |
6872 |
368.33 |
| Dec 23 2015 |
6783 |
404.89 |
| Dec 23 2015 |
13496 |
436.78 |
| Dec 23 2015 |
9984 |
368.33 |
| Dec 16 2015 |
6783 |
404.89 |
| Dec 16 2015 |
6872 |
368.33 |
| Dec 16 2015 |
13496 |
436.78 |
| Dec 16 2015 |
9984 |
368.33 |
| Dec 09 2015 |
6783 |
404.89 |
| Dec 09 2015 |
6880 |
368.33 |
| Dec 09 2015 |
13495 |
436.78 |
| Dec 09 2015 |
9987 |
368.33 |
| Dec 02 2015 |
6881 |
368.33 |
| Dec 02 2015 |
6783 |
404.89 |
| Dec 02 2015 |
13496 |
436.78 |
| Dec 02 2015 |
9988 |
368.33 |
| Nov 25 2015 |
13496 |
436.78 |
| Nov 25 2015 |
6881 |
368.33 |
| Nov 25 2015 |
6783 |
404.89 |
| Nov 25 2015 |
9988 |
368.33 |
| Nov 18 2015 |
6783 |
404.89 |
| Nov 18 2015 |
6881 |
368.33 |
| Nov 18 2015 |
13495 |
436.78 |
| Nov 18 2015 |
9988 |
368.33 |
| Nov 11 2015 |
6783 |
404.89 |
| Nov 11 2015 |
6881 |
368.33 |
| Nov 11 2015 |
13478 |
436.78 |
| Nov 11 2015 |
9989 |
368.33 |
| Nov 04 2015 |
13478 |
436.78 |
| Nov 04 2015 |
6783 |
404.89 |
| Nov 04 2015 |
6881 |
368.33 |
| Nov 04 2015 |
9989 |
368.33 |
| Oct 28 2015 |
6872 |
368.33 |
| Oct 28 2015 |
6773 |
404.89 |
| Oct 28 2015 |
13480 |
436.78 |
| Oct 28 2015 |
9974 |
368.33 |
| Oct 21 2015 |
13434 |
436.78 |
| Oct 21 2015 |
6752 |
404.89 |
| Oct 21 2015 |
6882 |
368.33 |
| Oct 21 2015 |
9979 |
368.33 |
| Oct 14 2015 |
13432 |
436.78 |
| Oct 14 2015 |
6883 |
368.33 |
| Oct 14 2015 |
6752 |
404.89 |
| Oct 14 2015 |
9982 |
368.33 |
| Oct 07 2015 |
6876 |
368.33 |
| Oct 07 2015 |
6753 |
404.89 |
| Oct 07 2015 |
13461 |
436.78 |
| Oct 07 2015 |
9983 |
368.33 |
| Sep 30 2015 |
6880 |
368.33 |
| Sep 30 2015 |
6768 |
404.89 |
| Sep 30 2015 |
13472 |
436.78 |
| Sep 30 2015 |
9997 |
368.33 |
| Sep 23 2015 |
6760 |
404.89 |
| Sep 23 2015 |
6881 |
368.33 |
| Sep 23 2015 |
13541 |
436.78 |
| Sep 23 2015 |
10035 |
368.33 |
| Sep 16 2015 |
13421 |
436.78 |
| Sep 16 2015 |
6892 |
368.33 |
| Sep 16 2015 |
6741 |
404.89 |
| Sep 16 2015 |
10020 |
368.33 |
| Sep 09 2015 |
6697 |
404.89 |
| Sep 09 2015 |
6920 |
368.33 |
| Sep 09 2015 |
13378 |
436.78 |
| Sep 09 2015 |
10040 |
368.33 |
| Sep 02 2015 |
6611 |
404.89 |
| Sep 02 2015 |
6861 |
368.33 |
| Sep 02 2015 |
13452 |
436.78 |
| Sep 02 2015 |
9997 |
368.33 |
| Aug 26 2015 |
13593 |
436.78 |
| Aug 26 2015 |
6315 |
360.39 |
| Aug 26 2015 |
6790 |
404.89 |
| Aug 26 2015 |
9193 |
360.39 |
| Aug 19 2015 |
6328 |
360.39 |
| Aug 19 2015 |
6737 |
404.89 |
| Aug 19 2015 |
13806 |
436.78 |
| Aug 19 2015 |
9369 |
360.39 |
| Aug 12 2015 |
6383 |
360.39 |
| Aug 12 2015 |
6787 |
404.89 |
| Aug 12 2015 |
13786 |
436.78 |
| Aug 12 2015 |
9388 |
360.39 |
| Aug 05 2015 |
6382 |
360.39 |
| Aug 05 2015 |
6791 |
404.89 |
| Aug 05 2015 |
13846 |
436.78 |
| Aug 05 2015 |
9425 |
360.39 |
| Jul 29 2015 |
13853 |
436.78 |
| Jul 29 2015 |
6499 |
360.39 |
| Jul 29 2015 |
6737 |
404.89 |
| Jul 29 2015 |
9549 |
360.39 |
| Jul 22 2015 |
6455 |
360.39 |
| Jul 22 2015 |
6786 |
404.89 |
| Jul 22 2015 |
13898 |
436.78 |
| Jul 22 2015 |
9541 |
360.39 |
| Jul 15 2015 |
5694 |
350.14 |
| Jul 15 2015 |
6940 |
404.89 |
| Jul 15 2015 |
14171 |
436.78 |
| Jul 15 2015 |
9516 |
359.48 |
| Jul 08 2015 |
7003 |
404.89 |
| Jul 08 2015 |
5729 |
350.14 |
| Jul 08 2015 |
14281 |
436.78 |
| Jul 08 2015 |
9664 |
359.48 |
| Jul 01 2015 |
5784 |
350.14 |
| Jul 01 2015 |
7067 |
404.89 |
| Jul 01 2015 |
14362 |
436.78 |
| Jul 01 2015 |
9734 |
359.48 |
| Jun 24 2015 |
7048 |
404.89 |
| Jun 24 2015 |
5873 |
350.14 |
| Jun 24 2015 |
14398 |
436.78 |
| Jun 24 2015 |
9797 |
359.48 |
| Jun 17 2015 |
7020 |
404.89 |
| Jun 17 2015 |
5633 |
346.73 |
| Jun 17 2015 |
14331 |
436.78 |
| Jun 17 2015 |
9859 |
359.2 |
| Jun 10 2015 |
14464 |
436.78 |
| Jun 10 2015 |
7047 |
404.89 |
| Jun 10 2015 |
6031 |
351.07 |
| Jun 10 2015 |
9504 |
356.86 |
| Jun 03 2015 |
7597 |
368.46 |
| Jun 03 2015 |
6996 |
404.89 |
| Jun 03 2015 |
14613 |
436.78 |
| Jun 03 2015 |
12278 |
377.56 |
| May 27 2015 |
6904 |
404.89 |
| May 27 2015 |
7626 |
368.46 |
| May 27 2015 |
14475 |
436.78 |
| May 27 2015 |
11716 |
374.05 |
| May 20 2015 |
14544 |
436.78 |
| May 20 2015 |
6887 |
404.89 |
| May 20 2015 |
7433 |
365.7 |
| May 20 2015 |
11790 |
374.05 |
| May 13 2015 |
7437 |
365.7 |
| May 13 2015 |
6907 |
404.89 |
| May 13 2015 |
14699 |
436.78 |
| May 13 2015 |
11866 |
374.05 |
| May 06 2015 |
6505 |
404.89 |
| May 06 2015 |
15380 |
443.79 |
| May 06 2015 |
7221 |
365.7 |
| May 06 2015 |
10905 |
368.39 |
| Apr 29 2015 |
7321 |
365.7 |
| Apr 29 2015 |
6736 |
404.89 |
| Apr 29 2015 |
15592 |
443.79 |
| Apr 29 2015 |
11006 |
368.39 |
| Apr 22 2015 |
15665 |
443.79 |
| Apr 22 2015 |
7353 |
365.7 |
| Apr 22 2015 |
6847 |
404.89 |
| Apr 22 2015 |
11118 |
368.39 |
| Apr 15 2015 |
6776 |
404.89 |
| Apr 15 2015 |
7332 |
365.7 |
| Apr 15 2015 |
15436 |
443.79 |
| Apr 15 2015 |
11146 |
368.39 |
| Apr 08 2015 |
15445 |
443.79 |
| Apr 08 2015 |
7442 |
365.7 |
| Apr 08 2015 |
6788 |
404.89 |
| Apr 08 2015 |
11177 |
368.39 |
| Apr 01 2015 |
6932 |
359.32 |
| Apr 01 2015 |
15069 |
439.47 |
| Apr 01 2015 |
11011 |
365.7 |
| Mar 25 2015 |
6836 |
359.32 |
| Mar 25 2015 |
14593 |
439.47 |
| Mar 25 2015 |
6690 |
404.6 |
| Mar 25 2015 |
10698 |
365.7 |
| Mar 18 2015 |
7484 |
367.07 |
| Mar 18 2015 |
6452 |
404.6 |
| Mar 18 2015 |
14119 |
439.47 |
| Mar 18 2015 |
10710 |
367.07 |
| Mar 11 2015 |
14409 |
439.47 |
| Mar 11 2015 |
7200 |
363.82 |
| Mar 11 2015 |
6688 |
404.6 |
| Mar 11 2015 |
11086 |
367.07 |
| Mar 04 2015 |
6793 |
404.6 |
| Mar 04 2015 |
7324 |
363.82 |
| Mar 04 2015 |
14632 |
439.47 |
| Mar 04 2015 |
11202 |
367.07 |
| Feb 25 2015 |
14667 |
439.47 |
| Feb 25 2015 |
6721 |
404.6 |
| Feb 25 2015 |
7307 |
363.82 |
| Feb 25 2015 |
11218 |
367.07 |
| Feb 18 2015 |
14775 |
439.47 |
| Feb 18 2015 |
6765 |
404.6 |
| Feb 18 2015 |
8388 |
374.71 |
| Feb 18 2015 |
12246 |
374.71 |
| Feb 11 2015 |
14798 |
439.47 |
| Feb 11 2015 |
8408 |
374.71 |
| Feb 11 2015 |
6801 |
404.6 |
| Feb 11 2015 |
12258 |
374.71 |
| Feb 04 2015 |
8394 |
374.71 |
| Feb 04 2015 |
6807 |
404.6 |
| Feb 04 2015 |
14837 |
439.47 |
| Feb 04 2015 |
12270 |
374.71 |
| Jan 28 2015 |
6807 |
404.6 |
| Jan 28 2015 |
8417 |
374.71 |
| Jan 28 2015 |
12290 |
374.71 |
| Jan 21 2015 |
6811 |
404.6 |
| Jan 21 2015 |
8289 |
373.14 |
| Jan 21 2015 |
12121 |
373.14 |
| Jan 14 2015 |
6811 |
404.6 |
| Jan 14 2015 |
8300 |
373.14 |
| Jan 14 2015 |
12141 |
373.14 |
| Jan 07 2015 |
8278 |
373.14 |
| Jan 07 2015 |
6811 |
404.6 |
| Jan 07 2015 |
12128 |
373.14 |
| Dec 31 2014 |
8279 |
373.14 |
| Dec 31 2014 |
6824 |
404.6 |
| Dec 31 2014 |
12129 |
373.14 |
| Dec 24 2014 |
8279 |
373.14 |
| Dec 24 2014 |
6824 |
404.6 |
| Dec 24 2014 |
12129 |
373.14 |
| Dec 17 2014 |
6824 |
404.6 |
| Dec 17 2014 |
8270 |
373.14 |
| Dec 17 2014 |
12122 |
373.14 |
| Dec 10 2014 |
6824 |
404.6 |
| Dec 10 2014 |
8270 |
373.14 |
| Dec 10 2014 |
12122 |
373.14 |
| Dec 03 2014 |
6825 |
404.6 |
| Dec 03 2014 |
8270 |
373.14 |
| Dec 03 2014 |
12122 |
373.14 |
| Nov 26 2014 |
8270 |
373.14 |
| Nov 26 2014 |
6825 |
404.6 |
| Nov 26 2014 |
12122 |
373.14 |
| Nov 19 2014 |
6824 |
404.6 |
| Nov 19 2014 |
8270 |
373.14 |
| Nov 19 2014 |
12121 |
373.14 |
| Nov 12 2014 |
8270 |
373.14 |
| Nov 12 2014 |
6824 |
404.6 |
| Nov 12 2014 |
12121 |
373.14 |
| Nov 05 2014 |
6824 |
404.6 |
| Nov 05 2014 |
8270 |
373.14 |
| Nov 05 2014 |
12121 |
373.14 |
| Oct 29 2014 |
8270 |
373.14 |
| Oct 29 2014 |
6824 |
404.6 |
| Oct 29 2014 |
12120 |
373.14 |
| Oct 22 2014 |
6815 |
404.6 |
| Oct 22 2014 |
8250 |
373.14 |
| Oct 22 2014 |
12140 |
373.14 |
| Oct 15 2014 |
8245 |
373.14 |
| Oct 15 2014 |
6811 |
404.6 |
| Oct 15 2014 |
12120 |
373.14 |
| Oct 08 2014 |
8231 |
373.14 |
| Oct 08 2014 |
6809 |
404.6 |
| Oct 08 2014 |
12118 |
373.14 |
| Oct 01 2014 |
8246 |
373.14 |
| Oct 01 2014 |
6812 |
404.6 |
| Oct 01 2014 |
12131 |
373.14 |
| Sep 24 2014 |
6787 |
404.6 |
| Sep 24 2014 |
8239 |
373.14 |
| Sep 24 2014 |
12113 |
373.14 |
| Sep 17 2014 |
6759 |
404.6 |
| Sep 17 2014 |
8289 |
373.14 |
| Sep 17 2014 |
12115 |
373.14 |
| Sep 10 2014 |
6763 |
404.6 |
| Sep 10 2014 |
8205 |
373.14 |
| Sep 10 2014 |
12116 |
373.14 |
| Sep 03 2014 |
6767 |
404.6 |
| Sep 03 2014 |
8229 |
373.14 |
| Sep 03 2014 |
12171 |
373.14 |
| Aug 27 2014 |
8307 |
373.14 |
| Aug 27 2014 |
6637 |
404.6 |
| Aug 27 2014 |
12192 |
373.14 |
| Aug 20 2014 |
12121 |
416.74 |
| Aug 20 2014 |
8639 |
377.33 |
| Aug 20 2014 |
6623 |
404.6 |
| Aug 20 2014 |
12750 |
377.33 |
| Aug 13 2014 |
6635 |
404.6 |
| Aug 13 2014 |
8354 |
373.59 |
| Aug 13 2014 |
12108 |
416.74 |
| Aug 13 2014 |
12297 |
373.59 |
| Aug 06 2014 |
6603 |
404.6 |
| Aug 06 2014 |
8630 |
376.49 |
| Aug 06 2014 |
10316 |
398.84 |
| Aug 06 2014 |
12463 |
374.39 |
| Jul 30 2014 |
10345 |
398.84 |
| Jul 30 2014 |
8664 |
376.49 |
| Jul 30 2014 |
6713 |
404.6 |
| Jul 30 2014 |
12547 |
374.39 |
| Jul 23 2014 |
8614 |
376.49 |
| Jul 23 2014 |
6566 |
404.6 |
| Jul 23 2014 |
10301 |
398.84 |
| Jul 23 2014 |
12494 |
374.39 |
| Jul 16 2014 |
8611 |
376.49 |
| Jul 16 2014 |
6661 |
404.6 |
| Jul 16 2014 |
10404 |
398.84 |
| Jul 16 2014 |
12477 |
374.39 |
| Jul 09 2014 |
6508 |
404.6 |
| Jul 09 2014 |
8678 |
376.49 |
| Jul 09 2014 |
10438 |
398.84 |
| Jul 09 2014 |
12475 |
374.39 |
| Jul 02 2014 |
8755 |
376.49 |
| Jul 02 2014 |
6690 |
404.6 |
| Jul 02 2014 |
12549 |
417.86 |
| Jul 02 2014 |
12600 |
374.39 |
| Jun 25 2014 |
6531 |
404.6 |
| Jun 25 2014 |
8826 |
376.49 |
| Jun 25 2014 |
12648 |
417.86 |
| Jun 25 2014 |
12591 |
374.39 |
| Jun 18 2014 |
6507 |
404.6 |
| Jun 18 2014 |
8917 |
376.49 |
| Jun 18 2014 |
12687 |
417.86 |
| Jun 18 2014 |
12659 |
374.39 |
| Jun 11 2014 |
12630 |
417.86 |
| Jun 11 2014 |
6821 |
404.6 |
| Jun 11 2014 |
8981 |
376.49 |
| Jun 11 2014 |
12791 |
374.39 |
| Jun 04 2014 |
6895 |
404.6 |
| Jun 04 2014 |
9167 |
376.49 |
| Jun 04 2014 |
12741 |
417.86 |
| Jun 04 2014 |
12905 |
374.39 |
| May 28 2014 |
9680 |
381.33 |
| May 28 2014 |
6955 |
404.6 |
| May 28 2014 |
12026 |
412.02 |
| May 28 2014 |
12931 |
374.39 |
| May 21 2014 |
12554 |
416.53 |
| May 21 2014 |
10927 |
394.04 |
| May 21 2014 |
6945 |
404.6 |
| May 21 2014 |
13911 |
381.39 |
| May 14 2014 |
12663 |
416.53 |
| May 14 2014 |
11008 |
394.04 |
| May 14 2014 |
7079 |
404.6 |
| May 14 2014 |
13962 |
381.39 |
| May 07 2014 |
8674 |
370.33 |
| May 07 2014 |
6712 |
404.6 |
| May 07 2014 |
12316 |
416.53 |
| May 07 2014 |
13764 |
381.39 |
| Apr 30 2014 |
11385 |
404 |
| Apr 30 2014 |
8988 |
370.33 |
| Apr 30 2014 |
7068 |
404.6 |
| Apr 30 2014 |
14165 |
381.39 |
| Apr 23 2014 |
11686 |
404 |
| Apr 23 2014 |
9066 |
370.33 |
| Apr 23 2014 |
7280 |
404.6 |
| Apr 23 2014 |
14398 |
381.39 |
| Apr 16 2014 |
7180 |
404.6 |
| Apr 16 2014 |
7306 |
350.48 |
| Apr 16 2014 |
11680 |
404 |
| Apr 16 2014 |
14286 |
381.39 |
| Apr 09 2014 |
7376 |
350.48 |
| Apr 09 2014 |
7198 |
404.6 |
| Apr 09 2014 |
12106 |
404 |
| Apr 09 2014 |
14524 |
381.39 |
| Apr 02 2014 |
12133 |
404 |
| Apr 02 2014 |
7483 |
350.48 |
| Apr 02 2014 |
14221 |
381.39 |
| Mar 26 2014 |
7668 |
350.48 |
| Mar 26 2014 |
11910 |
404 |
| Mar 26 2014 |
14277 |
381.39 |
| Mar 19 2014 |
7725 |
350.48 |
| Mar 19 2014 |
11877 |
404 |
| Mar 19 2014 |
14310 |
381.39 |
| Mar 12 2014 |
7895 |
352.16 |
| Mar 12 2014 |
11875 |
404 |
| Mar 12 2014 |
12386 |
366.81 |
| Mar 05 2014 |
11085 |
398.02 |
| Mar 05 2014 |
7893 |
352.16 |
| Mar 05 2014 |
12340 |
366.81 |
| Feb 26 2014 |
7919 |
352.16 |
| Feb 26 2014 |
11052 |
398.02 |
| Feb 26 2014 |
12359 |
366.81 |
| Feb 19 2014 |
7963 |
352.16 |
| Feb 19 2014 |
11104 |
398.02 |
| Feb 19 2014 |
12396 |
366.81 |
| Feb 12 2014 |
11097 |
398.02 |
| Feb 12 2014 |
7986 |
352.16 |
| Feb 12 2014 |
12394 |
366.81 |
| Feb 05 2014 |
8079 |
352.16 |
| Feb 05 2014 |
11134 |
398.02 |
| Feb 05 2014 |
12467 |
366.81 |
| Jan 29 2014 |
8171 |
352.44 |
| Jan 29 2014 |
11087 |
398.02 |
| Jan 29 2014 |
12730 |
368.73 |
| Jan 22 2014 |
8165 |
352.44 |
| Jan 22 2014 |
11038 |
398.02 |
| Jan 22 2014 |
12684 |
368.73 |
| Jan 15 2014 |
8200 |
352.44 |
| Jan 15 2014 |
11039 |
398.02 |
| Jan 15 2014 |
12712 |
368.73 |
| Jan 08 2014 |
8214 |
352.44 |
| Jan 08 2014 |
10982 |
398.02 |
| Jan 08 2014 |
12702 |
368.73 |
| Jan 01 2014 |
8214 |
352.44 |
| Jan 01 2014 |
10982 |
398.02 |
| Jan 01 2014 |
12704 |
368.73 |
| Dec 25 2013 |
10982 |
398.02 |
| Dec 25 2013 |
8214 |
352.44 |
| Dec 25 2013 |
12704 |
368.73 |
| Dec 18 2013 |
8214 |
352.44 |
| Dec 18 2013 |
10982 |
398.02 |
| Dec 18 2013 |
12704 |
368.73 |
| Dec 11 2013 |
8214 |
352.44 |
| Dec 11 2013 |
10983 |
398.02 |
| Dec 11 2013 |
12705 |
368.73 |
| Dec 04 2013 |
10984 |
398.02 |
| Dec 04 2013 |
8215 |
352.44 |
| Dec 04 2013 |
12706 |
368.73 |
| Nov 27 2013 |
10984 |
398.02 |
| Nov 27 2013 |
8215 |
352.44 |
| Nov 27 2013 |
12706 |
368.73 |
| Nov 20 2013 |
8215 |
352.44 |
| Nov 20 2013 |
10984 |
398.02 |
| Nov 20 2013 |
12707 |
368.73 |
| Nov 13 2013 |
10984 |
398.02 |
| Nov 13 2013 |
8215 |
352.44 |
| Nov 13 2013 |
12707 |
368.73 |
| Nov 06 2013 |
10984 |
398.02 |
| Nov 06 2013 |
8215 |
352.44 |
| Nov 06 2013 |
12707 |
368.73 |
| Oct 30 2013 |
8215 |
352.44 |
| Oct 30 2013 |
10984 |
398.02 |
| Oct 30 2013 |
12706 |
368.73 |
| Oct 23 2013 |
8214 |
352.44 |
| Oct 23 2013 |
10980 |
398.02 |
| Oct 23 2013 |
12706 |
368.73 |
| Oct 16 2013 |
11007 |
398.02 |
| Oct 16 2013 |
8199 |
352.44 |
| Oct 16 2013 |
12702 |
368.73 |
| Oct 09 2013 |
8190 |
352.44 |
| Oct 09 2013 |
10892 |
398.02 |
| Oct 09 2013 |
12658 |
368.73 |
| Oct 02 2013 |
8185 |
352.44 |
| Oct 02 2013 |
10912 |
398.02 |
| Oct 02 2013 |
12660 |
368.73 |
| Sep 25 2013 |
8124 |
352.44 |
| Sep 25 2013 |
10879 |
398.02 |
| Sep 25 2013 |
12620 |
368.73 |
| Sep 18 2013 |
10790 |
398.02 |
| Sep 18 2013 |
8107 |
352.44 |
| Sep 18 2013 |
12516 |
368.73 |
| Sep 11 2013 |
8088 |
352.44 |
| Sep 11 2013 |
10783 |
398.02 |
| Sep 11 2013 |
12456 |
368.73 |
| Sep 04 2013 |
8871 |
361.47 |
| Sep 04 2013 |
11785 |
406.74 |
| Sep 04 2013 |
11119 |
356.54 |
| Aug 28 2013 |
11764 |
406.74 |
| Aug 28 2013 |
8892 |
361.47 |
| Aug 28 2013 |
11125 |
356.54 |
| Aug 21 2013 |
8943 |
361.47 |
| Aug 21 2013 |
11844 |
406.74 |
| Aug 21 2013 |
11197 |
356.54 |
| Aug 14 2013 |
8990 |
361.47 |
| Aug 14 2013 |
11895 |
406.74 |
| Aug 14 2013 |
10940 |
356.54 |
| Aug 07 2013 |
9138 |
361.47 |
| Aug 07 2013 |
11903 |
406.74 |
| Aug 07 2013 |
11057 |
356.54 |
| Jul 31 2013 |
9216 |
361.47 |
| Jul 31 2013 |
12108 |
406.74 |
| Jul 31 2013 |
11127 |
356.54 |
| Jul 24 2013 |
10033 |
369.33 |
| Jul 24 2013 |
12007 |
406.74 |
| Jul 24 2013 |
11177 |
356.54 |
| Jul 17 2013 |
10081 |
369.33 |
| Jul 17 2013 |
12039 |
406.74 |
| Jul 17 2013 |
11216 |
356.54 |
| Jul 10 2013 |
12111 |
406.74 |
| Jul 10 2013 |
10206 |
369.33 |
| Jul 10 2013 |
11352 |
356.54 |
| Jul 03 2013 |
10288 |
369.33 |
| Jul 03 2013 |
12114 |
406.74 |
| Jul 03 2013 |
11351 |
356.54 |
| Jun 26 2013 |
10518 |
369.33 |
| Jun 26 2013 |
12095 |
406.74 |
| Jun 26 2013 |
11478 |
356.54 |
| Jun 19 2013 |
12232 |
406.74 |
| Jun 19 2013 |
10644 |
369.33 |
| Jun 19 2013 |
11475 |
356.54 |
| Jun 12 2013 |
12303 |
406.74 |
| Jun 12 2013 |
12378 |
386.09 |
| Jun 12 2013 |
13950 |
374.99 |
| Jun 05 2013 |
12235 |
386.09 |
| Jun 05 2013 |
12702 |
410.82 |
| Jun 05 2013 |
14120 |
377.02 |
| May 29 2013 |
11331 |
398.95 |
| May 29 2013 |
14112 |
403.27 |
| May 29 2013 |
14119 |
377.02 |
| May 22 2013 |
11559 |
398.95 |
| May 22 2013 |
14310 |
403.27 |
| May 22 2013 |
14400 |
377.02 |
| May 15 2013 |
14347 |
403.27 |
| May 15 2013 |
11570 |
398.95 |
| May 15 2013 |
14428 |
377.02 |
| May 08 2013 |
14290 |
403.27 |
| May 08 2013 |
11570 |
398.95 |
| May 08 2013 |
14367 |
377.02 |
| May 01 2013 |
12421 |
404.67 |
| May 01 2013 |
14423 |
403.27 |
| May 01 2013 |
16293 |
389.81 |
| Apr 24 2013 |
15167 |
410.48 |
| Apr 24 2013 |
12085 |
404.67 |
| Apr 24 2013 |
18977 |
409.32 |
| Apr 17 2013 |
15171 |
410.48 |
| Apr 17 2013 |
15232 |
433.52 |
| Apr 17 2013 |
18751 |
407.39 |
| Apr 10 2013 |
14957 |
410.48 |
| Apr 10 2013 |
15181 |
433.52 |
| Apr 10 2013 |
18639 |
407.39 |
| Apr 03 2013 |
15159 |
433.52 |
| Apr 03 2013 |
14879 |
410.48 |
| Apr 03 2013 |
18610 |
407.39 |
| Mar 27 2013 |
15715 |
418.96 |
| Mar 27 2013 |
15491 |
433.52 |
| Mar 27 2013 |
21230 |
424.78 |
| Mar 20 2013 |
15470 |
418.96 |
| Mar 20 2013 |
15425 |
433.52 |
| Mar 20 2013 |
21214 |
424.78 |
| Mar 13 2013 |
9313 |
404.67 |
| Mar 13 2013 |
21151 |
424.78 |
| Oct 19 2012 |
13917 |
418.96 |
| Oct 19 2012 |
17147 |
462.36 |
| Oct 19 2012 |
20804 |
429.81 |
| Sep 23 2012 |
16900 |
462.36 |
| Sep 23 2012 |
13840 |
418.96 |
| Sep 23 2012 |
20640 |
429.81 |
| Aug 31 2012 |
13485 |
418.96 |
| Aug 31 2012 |
16195 |
462.36 |
| Aug 31 2012 |
20212 |
429.81 |
| Aug 24 2012 |
16010 |
462.36 |
| Aug 24 2012 |
13312 |
418.96 |
| Aug 24 2012 |
20055 |
429.81 |
| Aug 10 2012 |
12869 |
418.96 |
| Aug 10 2012 |
15477 |
462.36 |
| Aug 10 2012 |
19598 |
429.81 |
| Aug 03 2012 |
15151 |
462.36 |
| Aug 03 2012 |
12664 |
418.96 |
| Aug 03 2012 |
19360 |
429.81 |
| Jul 27 2012 |
14969 |
462.36 |
| Jul 27 2012 |
12266 |
418.96 |
| Jul 27 2012 |
18993 |
429.81 |
| Jul 06 2012 |
11688 |
418.96 |
| Jul 06 2012 |
14331 |
462.36 |
| Jul 06 2012 |
18514 |
429.81 |
| Jun 22 2012 |
10627 |
418.96 |
| Jun 22 2012 |
14073 |
462.36 |
| Jun 22 2012 |
17725 |
429.81 |
| Jun 15 2012 |
10626 |
418.96 |
| Jun 15 2012 |
13906 |
462.36 |
| Jun 15 2012 |
18140 |
429.81 |
| Jun 08 2012 |
8869 |
392.45 |
| Jun 08 2012 |
13648 |
462.36 |
| Jun 08 2012 |
16228 |
415.75 |
| Jun 01 2012 |
8490 |
392.45 |
| Jun 01 2012 |
13597 |
462.36 |
| Jun 01 2012 |
16078 |
415.75 |
| May 25 2012 |
7100 |
392.45 |
| May 25 2012 |
12721 |
462.36 |
| May 25 2012 |
15060 |
415.75 |
| May 18 2012 |
7224 |
392.45 |
| May 18 2012 |
12799 |
462.36 |
| May 18 2012 |
15244 |
415.75 |
| May 11 2012 |
8878 |
427.39 |
| May 11 2012 |
12427 |
462.36 |
| May 11 2012 |
18476 |
444.88 |
| May 04 2012 |
11521 |
462.36 |
| May 04 2012 |
8517 |
427.39 |
| May 04 2012 |
18028 |
444.88 |
| Apr 27 2012 |
10218 |
462.36 |
| Apr 27 2012 |
19266 |
462.36 |
| Oct 15 2010 |
1083 |
227.3 |
| Oct 15 2010 |
1609 |
227.3 |
| Aug 15 2010 |
1056 |
227.3 |
| Aug 15 2010 |
1571 |
227.3 |
| Aug 01 2010 |
1043 |
227.3 |
| Aug 01 2010 |
1490 |
227.3 |
| Jul 15 2010 |
915 |
227.3 |
| Jul 15 2010 |
1334 |
227.3 |
| Jul 01 2010 |
934 |
227.3 |
| Jul 01 2010 |
1387 |
227.3 |
| Jun 15 2010 |
934 |
227.3 |
| Jun 15 2010 |
1345 |
227.3 |
| Jun 01 2010 |
809 |
227.3 |
| Jun 01 2010 |
1243 |
227.3 |
| May 27 2010 |
683 |
227.3 |
| May 27 2010 |
1050 |
227.3 |
| May 15 2010 |
736 |
227.3 |
| May 15 2010 |
1152 |
227.3 |
| Apr 30 2010 |
1107 |
227.3 |
| Apr 15 2010 |
647 |
227.3 |
| Apr 15 2010 |
1042 |
227.3 |
