| Jun 01 2021 |
586 |
257.04 |
| May 01 2021 |
593 |
257.04 |
| Apr 01 2021 |
639 |
257.04 |
| Mar 01 2021 |
639 |
257.04 |
| Feb 01 2021 |
642 |
257.04 |
| Jan 01 2021 |
633 |
257.04 |
| Dec 01 2020 |
614 |
257.04 |
| Nov 01 2020 |
627 |
257.04 |
| Oct 01 2020 |
637 |
257.04 |
| Sep 01 2020 |
673 |
257.04 |
| Aug 01 2020 |
731 |
257.04 |
| Jul 01 2020 |
759 |
257.04 |
| Apr 01 2020 |
852 |
257.04 |
| Mar 01 2020 |
878 |
257.04 |
| Feb 01 2020 |
886 |
257.04 |
| Jan 01 2020 |
885 |
257.04 |
| Dec 01 2019 |
886 |
257.04 |
| Nov 01 2019 |
857 |
257.04 |
| Oct 01 2019 |
861 |
257.04 |
| Sep 01 2019 |
852 |
257.04 |
| Aug 01 2019 |
467 |
257.04 |
| Jul 01 2019 |
475 |
257.04 |
| May 05 2017 |
12603 |
439.54 |
| May 05 2017 |
16228 |
439.54 |
| Apr 28 2017 |
12384 |
439.54 |
| Apr 28 2017 |
16032 |
439.54 |
| Apr 21 2017 |
12589 |
439.54 |
| Apr 21 2017 |
16204 |
439.54 |
| Apr 14 2017 |
12653 |
439.54 |
| Apr 14 2017 |
16231 |
439.54 |
| Apr 07 2017 |
12744 |
439.54 |
| Apr 07 2017 |
15996 |
439.54 |
| Mar 31 2017 |
13061 |
439.54 |
| Mar 31 2017 |
16243 |
439.54 |
| Mar 24 2017 |
10301 |
422.42 |
| Mar 24 2017 |
12906 |
439.54 |
| Mar 24 2017 |
14836 |
430.98 |
| Mar 17 2017 |
13010 |
439.54 |
| Mar 17 2017 |
10435 |
422.42 |
| Mar 17 2017 |
14955 |
430.98 |
| Mar 10 2017 |
13156 |
439.54 |
| Mar 10 2017 |
10474 |
422.42 |
| Mar 10 2017 |
15043 |
430.98 |
| Mar 03 2017 |
13065 |
439.54 |
| Mar 03 2017 |
10407 |
422.42 |
| Mar 03 2017 |
14993 |
430.98 |
| Feb 24 2017 |
13005 |
439.54 |
| Feb 24 2017 |
10492 |
422.42 |
| Feb 24 2017 |
15006 |
430.98 |
| Feb 17 2017 |
12835 |
439.54 |
| Feb 17 2017 |
10522 |
422.42 |
| Feb 17 2017 |
15067 |
430.98 |
| Feb 10 2017 |
12876 |
439.54 |
| Feb 10 2017 |
10647 |
422.42 |
| Feb 10 2017 |
15168 |
430.98 |
| Feb 03 2017 |
10621 |
422.42 |
| Feb 03 2017 |
12875 |
439.54 |
| Feb 03 2017 |
15142 |
430.98 |
| Jan 27 2017 |
12897 |
439.54 |
| Jan 27 2017 |
10594 |
422.42 |
| Jan 27 2017 |
15151 |
430.98 |
| Jan 20 2017 |
12874 |
439.54 |
| Jan 20 2017 |
10570 |
422.42 |
| Jan 20 2017 |
15104 |
430.98 |
| Jan 13 2017 |
10555 |
422.42 |
| Jan 13 2017 |
12879 |
439.54 |
| Jan 13 2017 |
15089 |
430.98 |
| Jan 06 2017 |
10555 |
422.42 |
| Jan 06 2017 |
12880 |
439.54 |
| Jan 06 2017 |
15093 |
430.98 |
| Dec 30 2016 |
12887 |
439.54 |
| Dec 30 2016 |
10555 |
422.42 |
| Dec 30 2016 |
15095 |
430.98 |
| Dec 23 2016 |
10555 |
422.42 |
| Dec 23 2016 |
12887 |
439.54 |
| Dec 23 2016 |
15095 |
430.98 |
| Dec 16 2016 |
10555 |
422.42 |
| Dec 16 2016 |
12884 |
439.54 |
| Dec 16 2016 |
15090 |
430.98 |
| Dec 09 2016 |
12889 |
439.54 |
| Dec 09 2016 |
10554 |
422.42 |
| Dec 09 2016 |
15088 |
430.98 |
| Dec 02 2016 |
12889 |
439.54 |
| Dec 02 2016 |
10554 |
422.42 |
| Dec 02 2016 |
15089 |
430.98 |
| Nov 25 2016 |
10554 |
422.42 |
| Nov 25 2016 |
12885 |
439.54 |
| Nov 25 2016 |
15084 |
430.98 |
| Nov 18 2016 |
12885 |
439.54 |
| Nov 18 2016 |
10554 |
422.42 |
| Nov 18 2016 |
15084 |
430.98 |
| Nov 11 2016 |
12885 |
439.54 |
| Nov 11 2016 |
10547 |
422.42 |
| Nov 11 2016 |
15081 |
430.98 |
| Nov 04 2016 |
12885 |
439.54 |
| Nov 04 2016 |
10547 |
422.42 |
| Nov 04 2016 |
15081 |
430.98 |
| Oct 28 2016 |
10566 |
422.42 |
| Oct 28 2016 |
12886 |
439.54 |
| Oct 28 2016 |
15102 |
430.98 |
| Oct 21 2016 |
12888 |
439.54 |
| Oct 21 2016 |
10577 |
422.42 |
| Oct 21 2016 |
15110 |
430.98 |
| Oct 14 2016 |
12853 |
439.54 |
| Oct 14 2016 |
10575 |
422.42 |
| Oct 14 2016 |
15112 |
430.98 |
| Oct 07 2016 |
10573 |
422.42 |
| Oct 07 2016 |
12866 |
439.54 |
| Oct 07 2016 |
15124 |
430.98 |
| Sep 30 2016 |
12895 |
439.54 |
| Sep 30 2016 |
10580 |
422.42 |
| Sep 30 2016 |
15135 |
430.98 |
| Sep 23 2016 |
12900 |
439.54 |
| Sep 23 2016 |
10473 |
422.42 |
| Sep 23 2016 |
15032 |
430.98 |
| Sep 16 2016 |
12962 |
439.54 |
| Sep 16 2016 |
10442 |
422.42 |
| Sep 16 2016 |
15055 |
430.98 |
| Sep 09 2016 |
13049 |
439.54 |
| Sep 09 2016 |
10563 |
422.42 |
| Sep 09 2016 |
15122 |
430.98 |
| Sep 02 2016 |
13225 |
439.54 |
| Sep 02 2016 |
10608 |
422.42 |
| Sep 02 2016 |
15284 |
430.98 |
| Aug 26 2016 |
13285 |
439.54 |
| Aug 26 2016 |
10326 |
422.42 |
| Aug 26 2016 |
15048 |
430.98 |
| Aug 19 2016 |
10357 |
422.42 |
| Aug 19 2016 |
13302 |
439.54 |
| Aug 19 2016 |
15080 |
430.98 |
| Aug 12 2016 |
13450 |
439.54 |
| Aug 12 2016 |
10359 |
422.42 |
| Aug 12 2016 |
16493 |
430.98 |
| Aug 05 2016 |
13398 |
439.54 |
| Aug 05 2016 |
10395 |
422.42 |
| Aug 05 2016 |
16620 |
430.98 |
| Jul 29 2016 |
10254 |
422.42 |
| Jul 29 2016 |
13441 |
439.54 |
| Jul 29 2016 |
16743 |
430.98 |
| Jul 22 2016 |
10386 |
422.42 |
| Jul 22 2016 |
13645 |
439.54 |
| Jul 22 2016 |
16929 |
430.98 |
| Jun 22 2016 |
10565 |
422.42 |
| Jun 22 2016 |
13958 |
439.54 |
| Jun 22 2016 |
17959 |
430.98 |
| Jun 15 2016 |
10713 |
422.42 |
| Jun 15 2016 |
14027 |
439.54 |
| Jun 15 2016 |
18163 |
430.98 |
| Jun 08 2016 |
14136 |
439.54 |
| Jun 08 2016 |
10741 |
422.42 |
| Jun 08 2016 |
18209 |
430.98 |
| Jun 01 2016 |
14211 |
439.54 |
| Jun 01 2016 |
10816 |
422.42 |
| Jun 01 2016 |
18493 |
430.98 |
| May 25 2016 |
14178 |
439.54 |
| May 25 2016 |
10820 |
422.42 |
| May 25 2016 |
18368 |
430.98 |
| May 18 2016 |
14301 |
439.54 |
| May 18 2016 |
10889 |
422.42 |
| May 18 2016 |
18508 |
430.98 |
| May 11 2016 |
10905 |
422.42 |
| May 11 2016 |
17144 |
422.42 |
| May 04 2016 |
10845 |
422.42 |
| May 04 2016 |
17069 |
422.42 |
| Apr 27 2016 |
6935 |
382.87 |
| Apr 27 2016 |
11600 |
382.87 |
| Apr 20 2016 |
6988 |
382.87 |
| Apr 20 2016 |
11658 |
382.87 |
| Apr 13 2016 |
7187 |
382.87 |
| Apr 13 2016 |
11617 |
382.87 |
| Apr 06 2016 |
10535 |
413.31 |
| Apr 06 2016 |
16193 |
413.31 |
| Mar 30 2016 |
11389 |
422.23 |
| Mar 30 2016 |
17364 |
422.23 |
| Mar 23 2016 |
4031 |
331.73 |
| Mar 23 2016 |
11609 |
422.23 |
| Mar 23 2016 |
14110 |
399.61 |
| Mar 16 2016 |
3944 |
331.73 |
| Mar 16 2016 |
11703 |
422.23 |
| Mar 16 2016 |
14044 |
399.61 |
| Mar 09 2016 |
3939 |
331.73 |
| Mar 09 2016 |
11747 |
422.23 |
| Mar 09 2016 |
14105 |
399.61 |
| Mar 02 2016 |
11589 |
422.23 |
| Mar 02 2016 |
3938 |
331.73 |
| Mar 02 2016 |
14024 |
399.61 |
| Feb 24 2016 |
3936 |
331.73 |
| Feb 24 2016 |
11597 |
422.23 |
| Feb 24 2016 |
14010 |
399.61 |
| Feb 17 2016 |
3956 |
331.73 |
| Feb 17 2016 |
11737 |
422.23 |
| Feb 17 2016 |
14158 |
399.61 |
| Feb 10 2016 |
11716 |
422.23 |
| Feb 10 2016 |
3986 |
331.73 |
| Feb 10 2016 |
14164 |
399.61 |
| Feb 03 2016 |
4003 |
331.73 |
| Feb 03 2016 |
11730 |
422.23 |
| Feb 03 2016 |
14193 |
399.61 |
| Jan 27 2016 |
4009 |
331.73 |
| Jan 27 2016 |
11771 |
422.23 |
| Jan 27 2016 |
14196 |
399.61 |
| Jan 20 2016 |
4023 |
331.73 |
| Jan 20 2016 |
11762 |
422.23 |
| Jan 20 2016 |
14203 |
399.61 |
| Jan 13 2016 |
11774 |
422.23 |
| Jan 13 2016 |
4031 |
331.73 |
| Jan 13 2016 |
14224 |
399.61 |
| Jan 06 2016 |
4036 |
331.73 |
| Jan 06 2016 |
11774 |
422.23 |
| Jan 06 2016 |
14234 |
399.61 |
| Dec 30 2015 |
4038 |
331.73 |
| Dec 30 2015 |
11774 |
422.23 |
| Dec 30 2015 |
14228 |
399.61 |
| Dec 23 2015 |
4038 |
331.73 |
| Dec 23 2015 |
11774 |
422.23 |
| Dec 23 2015 |
14229 |
399.61 |
| Dec 16 2015 |
4038 |
331.73 |
| Dec 16 2015 |
11774 |
422.23 |
| Dec 16 2015 |
14229 |
399.61 |
| Dec 09 2015 |
4042 |
331.73 |
| Dec 09 2015 |
11773 |
422.23 |
| Dec 09 2015 |
14232 |
399.61 |
| Dec 02 2015 |
4043 |
331.73 |
| Dec 02 2015 |
11774 |
422.23 |
| Dec 02 2015 |
14233 |
399.61 |
| Nov 25 2015 |
11774 |
422.23 |
| Nov 25 2015 |
4043 |
331.73 |
| Nov 25 2015 |
14234 |
399.61 |
| Nov 18 2015 |
4043 |
331.73 |
| Nov 18 2015 |
11773 |
422.23 |
| Nov 18 2015 |
14234 |
399.61 |
| Nov 11 2015 |
4043 |
331.73 |
| Nov 11 2015 |
11763 |
422.23 |
| Nov 11 2015 |
14230 |
399.61 |
| Nov 04 2015 |
11763 |
422.23 |
| Nov 04 2015 |
4043 |
331.73 |
| Nov 04 2015 |
14230 |
399.61 |
| Oct 28 2015 |
4033 |
331.73 |
| Oct 28 2015 |
11765 |
422.23 |
| Oct 28 2015 |
14214 |
399.61 |
| Oct 21 2015 |
11721 |
422.23 |
| Oct 21 2015 |
4039 |
331.73 |
| Oct 21 2015 |
14207 |
399.61 |
| Oct 14 2015 |
11719 |
422.23 |
| Oct 14 2015 |
4039 |
331.73 |
| Oct 14 2015 |
14213 |
399.61 |
| Oct 07 2015 |
4037 |
331.73 |
| Oct 07 2015 |
11741 |
422.23 |
| Oct 07 2015 |
14217 |
399.61 |
| Sep 30 2015 |
4043 |
331.73 |
| Sep 30 2015 |
11749 |
422.23 |
| Sep 30 2015 |
14233 |
399.61 |
| Sep 23 2015 |
4047 |
331.73 |
| Sep 23 2015 |
11813 |
422.23 |
| Sep 23 2015 |
14272 |
399.61 |
| Sep 16 2015 |
11701 |
422.23 |
| Sep 16 2015 |
4061 |
331.73 |
| Sep 16 2015 |
14219 |
399.61 |
| Sep 09 2015 |
4061 |
331.73 |
| Sep 09 2015 |
11671 |
422.23 |
| Sep 09 2015 |
14185 |
399.61 |
| Sep 02 2015 |
4029 |
331.73 |
| Sep 02 2015 |
11748 |
422.23 |
| Sep 02 2015 |
14179 |
399.61 |
| Aug 26 2015 |
11886 |
422.23 |
| Aug 26 2015 |
4125 |
331.73 |
| Aug 26 2015 |
14348 |
399.61 |
| Aug 19 2015 |
4117 |
331.73 |
| Aug 19 2015 |
12088 |
422.23 |
| Aug 19 2015 |
14514 |
399.61 |
| Aug 12 2015 |
4142 |
331.73 |
| Aug 12 2015 |
12108 |
422.23 |
| Aug 12 2015 |
14547 |
399.61 |
| Aug 05 2015 |
4141 |
331.73 |
| Aug 05 2015 |
12170 |
422.23 |
| Aug 05 2015 |
14547 |
399.61 |
| Jul 29 2015 |
12216 |
422.23 |
| Jul 29 2015 |
4214 |
331.73 |
| Jul 29 2015 |
14725 |
399.61 |
| Jul 22 2015 |
4186 |
331.73 |
| Jul 22 2015 |
12258 |
422.23 |
| Jul 22 2015 |
14734 |
399.61 |
| Jul 15 2015 |
4274 |
331.73 |
| Jul 15 2015 |
12489 |
422.23 |
| Jul 15 2015 |
14842 |
399.61 |
| Jul 08 2015 |
4298 |
331.73 |
| Jul 08 2015 |
12568 |
422.23 |
| Jul 08 2015 |
14951 |
399.61 |
| Jul 01 2015 |
4363 |
331.73 |
| Jul 01 2015 |
12630 |
422.23 |
| Jul 01 2015 |
15043 |
399.61 |
| Jun 24 2015 |
4430 |
331.73 |
| Jun 24 2015 |
12646 |
422.23 |
| Jun 24 2015 |
15116 |
399.61 |
| Jun 17 2015 |
4470 |
331.73 |
| Jun 17 2015 |
12605 |
422.23 |
| Jun 17 2015 |
15195 |
399.61 |
| Jun 10 2015 |
12688 |
422.23 |
| Jun 10 2015 |
4508 |
331.73 |
| Jun 10 2015 |
15167 |
399.61 |
| Jun 03 2015 |
6884 |
360.31 |
| Jun 03 2015 |
12852 |
422.23 |
| Jun 03 2015 |
15052 |
397.46 |
| May 27 2015 |
6912 |
360.31 |
| May 27 2015 |
12717 |
422.23 |
| May 27 2015 |
14926 |
397.46 |
| May 20 2015 |
12791 |
422.23 |
| May 20 2015 |
6949 |
360.31 |
| May 20 2015 |
14970 |
397.46 |
| May 13 2015 |
6942 |
360.31 |
| May 13 2015 |
12926 |
422.23 |
| May 13 2015 |
15045 |
397.46 |
| May 06 2015 |
16453 |
452.63 |
| May 06 2015 |
6718 |
360.31 |
| May 06 2015 |
16036 |
406.47 |
| Apr 29 2015 |
6799 |
360.31 |
| Apr 29 2015 |
16651 |
452.63 |
| Apr 29 2015 |
16300 |
406.47 |
| Apr 22 2015 |
16704 |
452.63 |
| Apr 22 2015 |
7132 |
363.52 |
| Apr 22 2015 |
15311 |
399.16 |
| Apr 15 2015 |
7130 |
363.52 |
| Apr 15 2015 |
14030 |
432.07 |
| Apr 15 2015 |
12982 |
382.52 |
| Apr 08 2015 |
11654 |
411.01 |
| Apr 08 2015 |
7435 |
365.66 |
| Apr 08 2015 |
11468 |
370.72 |
| Apr 01 2015 |
7509 |
365.66 |
| Apr 01 2015 |
9541 |
390.95 |
| Apr 01 2015 |
11653 |
370.72 |
| Mar 25 2015 |
8465 |
376.97 |
| Mar 25 2015 |
9189 |
390.95 |
| Mar 25 2015 |
12619 |
380.47 |
| Mar 18 2015 |
8389 |
376.97 |
| Mar 18 2015 |
8264 |
383.82 |
| Mar 18 2015 |
12315 |
379.71 |
| Mar 11 2015 |
8440 |
383.82 |
| Mar 11 2015 |
8469 |
376.97 |
| Mar 11 2015 |
12705 |
379.71 |
| Mar 04 2015 |
8595 |
376.97 |
| Mar 04 2015 |
8579 |
383.82 |
| Mar 04 2015 |
12835 |
379.71 |
| Feb 25 2015 |
8600 |
383.82 |
| Feb 25 2015 |
8556 |
376.97 |
| Feb 25 2015 |
12853 |
379.71 |
| Feb 18 2015 |
8671 |
383.82 |
| Feb 18 2015 |
8607 |
376.97 |
| Feb 18 2015 |
12921 |
379.71 |
| Feb 11 2015 |
8708 |
383.82 |
| Feb 11 2015 |
8626 |
376.97 |
| Feb 11 2015 |
12930 |
379.71 |
| Feb 04 2015 |
8612 |
376.97 |
| Feb 04 2015 |
8733 |
383.82 |
| Feb 04 2015 |
12935 |
379.71 |
| Jan 28 2015 |
8629 |
376.97 |
| Jan 28 2015 |
8725 |
383.82 |
| Jan 28 2015 |
12955 |
379.71 |
| Jan 21 2015 |
8647 |
376.97 |
| Jan 21 2015 |
8737 |
383.82 |
| Jan 21 2015 |
12976 |
379.71 |
| Jan 14 2015 |
8747 |
383.82 |
| Jan 14 2015 |
8657 |
376.97 |
| Jan 14 2015 |
13001 |
379.71 |
| Jan 07 2015 |
8747 |
383.82 |
| Jan 07 2015 |
8640 |
376.97 |
| Jan 07 2015 |
12988 |
379.71 |
| Dec 31 2014 |
8641 |
376.97 |
| Dec 31 2014 |
8747 |
383.82 |
| Dec 31 2014 |
12991 |
379.71 |
| Dec 24 2014 |
8747 |
383.82 |
| Dec 24 2014 |
8641 |
376.97 |
| Dec 24 2014 |
12991 |
379.71 |
| Dec 17 2014 |
8631 |
376.97 |
| Dec 17 2014 |
8747 |
383.82 |
| Dec 17 2014 |
12984 |
379.71 |
| Dec 10 2014 |
8631 |
376.97 |
| Dec 10 2014 |
8747 |
383.82 |
| Dec 10 2014 |
12984 |
379.71 |
| Dec 03 2014 |
8631 |
376.97 |
| Dec 03 2014 |
8747 |
383.82 |
| Dec 03 2014 |
12984 |
379.71 |
| Nov 26 2014 |
8747 |
383.82 |
| Nov 26 2014 |
8631 |
376.97 |
| Nov 26 2014 |
12984 |
379.71 |
| Nov 19 2014 |
8631 |
376.97 |
| Nov 19 2014 |
8747 |
383.82 |
| Nov 19 2014 |
12984 |
379.71 |
| Nov 12 2014 |
8631 |
376.97 |
| Nov 12 2014 |
8747 |
383.82 |
| Nov 12 2014 |
12984 |
379.71 |
| Nov 05 2014 |
8747 |
383.82 |
| Nov 05 2014 |
8631 |
376.97 |
| Nov 05 2014 |
12984 |
379.71 |
| Oct 29 2014 |
8745 |
383.82 |
| Oct 29 2014 |
8631 |
376.97 |
| Oct 29 2014 |
12984 |
379.71 |
| Oct 22 2014 |
8608 |
376.97 |
| Oct 22 2014 |
8737 |
383.82 |
| Oct 22 2014 |
13001 |
379.71 |
| Oct 15 2014 |
8711 |
383.82 |
| Oct 15 2014 |
8602 |
376.97 |
| Oct 15 2014 |
12976 |
379.71 |
| Oct 08 2014 |
8726 |
383.82 |
| Oct 08 2014 |
8592 |
376.97 |
| Oct 08 2014 |
12980 |
379.71 |
| Oct 01 2014 |
8605 |
376.97 |
| Oct 01 2014 |
8734 |
383.82 |
| Oct 01 2014 |
12994 |
379.71 |
| Sep 24 2014 |
8593 |
376.97 |
| Sep 24 2014 |
8772 |
383.82 |
| Sep 24 2014 |
12983 |
379.71 |
| Sep 17 2014 |
8712 |
383.82 |
| Sep 17 2014 |
8641 |
376.97 |
| Sep 17 2014 |
12971 |
379.71 |
| Sep 10 2014 |
8559 |
376.97 |
| Sep 10 2014 |
8738 |
383.82 |
| Sep 10 2014 |
12994 |
379.71 |
| Sep 03 2014 |
8565 |
376.97 |
| Sep 03 2014 |
8747 |
383.82 |
| Sep 03 2014 |
13032 |
379.71 |
| Aug 27 2014 |
8633 |
376.97 |
| Aug 27 2014 |
8664 |
383.82 |
| Aug 27 2014 |
13038 |
379.71 |
| Aug 20 2014 |
8669 |
383.82 |
| Aug 20 2014 |
8614 |
376.97 |
| Aug 20 2014 |
13047 |
379.71 |
| Aug 13 2014 |
8331 |
373.32 |
| Aug 13 2014 |
8651 |
383.82 |
| Aug 13 2014 |
12346 |
374 |
| Aug 06 2014 |
8361 |
373.32 |
| Aug 06 2014 |
8772 |
383.82 |
| Aug 06 2014 |
12413 |
374 |
| Jul 30 2014 |
8799 |
383.82 |
| Jul 30 2014 |
8392 |
373.32 |
| Jul 30 2014 |
12496 |
374 |
| Jul 23 2014 |
8332 |
373.32 |
| Jul 23 2014 |
8786 |
383.82 |
| Jul 23 2014 |
12435 |
374 |
| Jul 16 2014 |
8312 |
373.32 |
| Jul 16 2014 |
8871 |
383.82 |
| Jul 16 2014 |
12421 |
374 |
| Jul 09 2014 |
8403 |
373.32 |
| Jul 09 2014 |
8903 |
383.82 |
| Jul 09 2014 |
12419 |
374 |
| Jul 02 2014 |
8478 |
373.32 |
| Jul 02 2014 |
8977 |
383.82 |
| Jul 02 2014 |
12543 |
374 |
| Jun 25 2014 |
8550 |
373.32 |
| Jun 25 2014 |
9072 |
383.82 |
| Jun 25 2014 |
12537 |
374 |
| Jun 18 2014 |
8629 |
373.32 |
| Jun 18 2014 |
9096 |
383.82 |
| Jun 18 2014 |
12600 |
374 |
| Jun 11 2014 |
9106 |
383.82 |
| Jun 11 2014 |
8683 |
373.32 |
| Jun 11 2014 |
12736 |
374 |
| Jun 04 2014 |
8380 |
368.14 |
| Jun 04 2014 |
9160 |
383.82 |
| Jun 04 2014 |
12908 |
374.41 |
| May 28 2014 |
8354 |
367.23 |
| May 28 2014 |
9156 |
383.82 |
| May 28 2014 |
13080 |
375.53 |
| May 21 2014 |
9167 |
383.82 |
| May 21 2014 |
8433 |
367.23 |
| May 21 2014 |
13139 |
375.53 |
| May 14 2014 |
9242 |
383.82 |
| May 14 2014 |
8529 |
367.23 |
| May 14 2014 |
13182 |
375.53 |
| May 07 2014 |
8390 |
367.23 |
| May 07 2014 |
8982 |
383.82 |
| May 07 2014 |
13010 |
375.53 |
| Apr 30 2014 |
7144 |
360.48 |
| Apr 30 2014 |
8712 |
367.23 |
| Apr 30 2014 |
11728 |
363.18 |
| Apr 23 2014 |
7343 |
360.48 |
| Apr 23 2014 |
7374 |
351.06 |
| Apr 23 2014 |
10122 |
348.73 |
| Apr 16 2014 |
7350 |
351.06 |
| Apr 16 2014 |
6076 |
345.25 |
| Apr 16 2014 |
10064 |
348.73 |
| Apr 09 2014 |
6579 |
340.92 |
| Apr 09 2014 |
6260 |
345.25 |
| Apr 09 2014 |
9582 |
342.65 |
| Apr 02 2014 |
6301 |
345.25 |
| Apr 02 2014 |
6656 |
340.92 |
| Apr 02 2014 |
9373 |
342.65 |
| Mar 26 2014 |
6587 |
337.77 |
| Mar 26 2014 |
4144 |
313.81 |
| Mar 26 2014 |
8420 |
332.98 |
| Mar 19 2014 |
6646 |
337.77 |
| Mar 19 2014 |
4155 |
313.81 |
| Mar 19 2014 |
8469 |
332.98 |
| Mar 12 2014 |
6704 |
337.77 |
| Mar 12 2014 |
7853 |
364.09 |
| Mar 12 2014 |
8506 |
332.98 |
| Mar 05 2014 |
7768 |
364.09 |
| Mar 05 2014 |
6716 |
337.77 |
| Mar 05 2014 |
8529 |
332.98 |
| Feb 26 2014 |
6740 |
337.77 |
| Feb 26 2014 |
7774 |
364.09 |
| Feb 26 2014 |
8571 |
332.98 |
| Feb 19 2014 |
6768 |
337.77 |
| Feb 19 2014 |
7816 |
364.09 |
| Feb 19 2014 |
8616 |
332.98 |
| Feb 12 2014 |
7804 |
364.09 |
| Feb 12 2014 |
6788 |
337.77 |
| Feb 12 2014 |
8622 |
332.98 |
| Feb 05 2014 |
6875 |
337.77 |
| Feb 05 2014 |
7848 |
364.09 |
| Feb 05 2014 |
8686 |
332.98 |
| Jan 29 2014 |
6925 |
337.77 |
| Jan 29 2014 |
7822 |
364.09 |
| Jan 29 2014 |
8707 |
332.98 |
| Jan 22 2014 |
6920 |
337.77 |
| Jan 22 2014 |
7802 |
364.09 |
| Jan 22 2014 |
8687 |
332.98 |
| Jan 15 2014 |
6951 |
337.77 |
| Jan 15 2014 |
7807 |
364.09 |
| Jan 15 2014 |
8708 |
332.98 |
| Jan 08 2014 |
6959 |
337.77 |
| Jan 08 2014 |
7784 |
364.09 |
| Jan 08 2014 |
8716 |
332.98 |
| Jan 01 2014 |
6958 |
337.77 |
| Jan 01 2014 |
7784 |
364.09 |
| Jan 01 2014 |
8716 |
332.98 |
| Dec 25 2013 |
7784 |
364.09 |
| Dec 25 2013 |
6958 |
337.77 |
| Dec 25 2013 |
8715 |
332.98 |
| Dec 18 2013 |
6958 |
337.77 |
| Dec 18 2013 |
7784 |
364.09 |
| Dec 18 2013 |
8715 |
332.98 |
| Dec 11 2013 |
6958 |
337.77 |
| Dec 11 2013 |
7784 |
364.09 |
| Dec 11 2013 |
8715 |
332.98 |
| Dec 04 2013 |
7785 |
364.09 |
| Dec 04 2013 |
6959 |
337.77 |
| Dec 04 2013 |
8716 |
332.98 |
| Nov 27 2013 |
7785 |
364.09 |
| Nov 27 2013 |
6959 |
337.77 |
| Nov 27 2013 |
8716 |
332.98 |
| Nov 20 2013 |
6959 |
337.77 |
| Nov 20 2013 |
7785 |
364.09 |
| Nov 20 2013 |
8717 |
332.98 |
| Nov 13 2013 |
7785 |
364.09 |
| Nov 13 2013 |
6959 |
337.77 |
| Nov 13 2013 |
8717 |
332.98 |
| Nov 06 2013 |
7785 |
364.09 |
| Nov 06 2013 |
6959 |
337.77 |
| Nov 06 2013 |
8717 |
332.98 |
| Oct 30 2013 |
6959 |
337.77 |
| Oct 30 2013 |
7785 |
364.09 |
| Oct 30 2013 |
8717 |
332.98 |
| Oct 23 2013 |
6959 |
337.77 |
| Oct 23 2013 |
7784 |
364.09 |
| Oct 23 2013 |
8717 |
332.98 |
| Oct 16 2013 |
7816 |
364.09 |
| Oct 16 2013 |
6946 |
337.77 |
| Oct 16 2013 |
8717 |
332.98 |
| Oct 09 2013 |
6954 |
337.77 |
| Oct 09 2013 |
7768 |
364.09 |
| Oct 09 2013 |
8713 |
332.98 |
| Oct 02 2013 |
6952 |
337.77 |
| Oct 02 2013 |
7775 |
364.09 |
| Oct 02 2013 |
8713 |
332.98 |
| Sep 25 2013 |
6896 |
337.77 |
| Sep 25 2013 |
7746 |
364.09 |
| Sep 25 2013 |
8699 |
332.98 |
| Sep 18 2013 |
7683 |
364.09 |
| Sep 18 2013 |
6886 |
337.77 |
| Sep 18 2013 |
8678 |
332.98 |
| Sep 11 2013 |
6873 |
337.77 |
| Sep 11 2013 |
7693 |
364.09 |
| Sep 11 2013 |
8629 |
332.98 |
| Sep 04 2013 |
6264 |
329.57 |
| Sep 04 2013 |
7743 |
364.09 |
| Sep 04 2013 |
9666 |
343.38 |
| Aug 28 2013 |
7735 |
364.09 |
| Aug 28 2013 |
6330 |
329.57 |
| Aug 28 2013 |
9704 |
343.38 |
| Aug 21 2013 |
6378 |
329.57 |
| Aug 21 2013 |
7772 |
364.09 |
| Aug 21 2013 |
9766 |
343.38 |
| Aug 14 2013 |
6779 |
334 |
| Aug 14 2013 |
7823 |
364.09 |
| Aug 14 2013 |
8168 |
329.96 |
| Aug 07 2013 |
6894 |
334 |
| Aug 07 2013 |
7819 |
364.09 |
| Aug 07 2013 |
8270 |
329.96 |
| Jul 31 2013 |
6949 |
334 |
| Jul 31 2013 |
7927 |
364.09 |
| Jul 31 2013 |
8313 |
329.96 |
| Jul 24 2013 |
6980 |
334 |
| Jul 24 2013 |
7847 |
364.09 |
| Jul 24 2013 |
8339 |
329.96 |
| Jul 17 2013 |
7015 |
334 |
| Jul 17 2013 |
7871 |
364.09 |
| Jul 17 2013 |
8348 |
329.96 |
| Jul 10 2013 |
7920 |
364.09 |
| Jul 10 2013 |
7104 |
334 |
| Jul 10 2013 |
8457 |
329.96 |
| Jul 03 2013 |
7221 |
334 |
| Jul 03 2013 |
7973 |
364.09 |
| Jul 03 2013 |
8423 |
329.96 |
| Jun 26 2013 |
7394 |
334 |
| Jun 26 2013 |
7966 |
364.09 |
| Jun 26 2013 |
8566 |
329.96 |
| Jun 19 2013 |
8059 |
364.09 |
| Jun 19 2013 |
7492 |
334 |
| Jun 19 2013 |
8621 |
329.96 |
| Jun 12 2013 |
8133 |
364.09 |
| Jun 12 2013 |
7553 |
334 |
| Jun 12 2013 |
8745 |
329.96 |
| Jun 05 2013 |
7502 |
334.49 |
| Jun 05 2013 |
8088 |
364.09 |
| Jun 05 2013 |
8461 |
327.8 |
| May 29 2013 |
6778 |
348.78 |
| May 29 2013 |
7549 |
334.49 |
| May 29 2013 |
8020 |
323.09 |
| May 22 2013 |
6963 |
348.78 |
| May 22 2013 |
7683 |
334.49 |
| May 22 2013 |
8212 |
323.09 |
| May 15 2013 |
7719 |
334.49 |
| May 15 2013 |
7009 |
348.78 |
| May 15 2013 |
8243 |
323.09 |
| May 08 2013 |
7707 |
334.49 |
| May 08 2013 |
7028 |
348.78 |
| May 08 2013 |
8198 |
323.09 |
| May 01 2013 |
8748 |
366.26 |
| May 01 2013 |
7816 |
334.49 |
| May 01 2013 |
8845 |
328.67 |
| Apr 24 2013 |
8290 |
340.5 |
| Apr 24 2013 |
8559 |
366.26 |
| Apr 24 2013 |
9398 |
334.38 |
| Apr 17 2013 |
8320 |
340.2 |
| Apr 17 2013 |
8199 |
360.66 |
| Apr 17 2013 |
9630 |
335.79 |
| Apr 10 2013 |
8419 |
342.23 |
| Apr 10 2013 |
8223 |
360.66 |
| Apr 10 2013 |
9648 |
335.79 |
| Apr 03 2013 |
8223 |
360.66 |
| Apr 03 2013 |
8393 |
342.23 |
| Apr 03 2013 |
9676 |
335.79 |
| Mar 27 2013 |
8702 |
345.7 |
| Mar 27 2013 |
5981 |
329.95 |
| Mar 27 2013 |
9618 |
334.58 |
| Mar 20 2013 |
8594 |
345.7 |
| Mar 20 2013 |
5963 |
329.95 |
| Mar 20 2013 |
9318 |
331.87 |
| Mar 13 2013 |
3863 |
318.17 |
| Mar 13 2013 |
9332 |
331.87 |
| Oct 19 2012 |
7408 |
345.7 |
| Oct 19 2012 |
5548 |
329.95 |
| Oct 19 2012 |
8959 |
339.9 |
| Sep 23 2012 |
5525 |
329.95 |
| Sep 23 2012 |
7370 |
345.7 |
| Sep 23 2012 |
8924 |
339.9 |
| Aug 31 2012 |
7185 |
345.7 |
| Aug 31 2012 |
5387 |
329.95 |
| Aug 31 2012 |
8779 |
339.9 |
| Aug 24 2012 |
5345 |
329.95 |
| Aug 24 2012 |
7126 |
345.7 |
| Aug 24 2012 |
8729 |
339.9 |
| Aug 10 2012 |
6888 |
345.17 |
| Aug 10 2012 |
5240 |
329.95 |
| Aug 10 2012 |
8418 |
338.42 |
| Aug 03 2012 |
5163 |
329.95 |
| Aug 03 2012 |
6812 |
345.17 |
| Aug 03 2012 |
8357 |
338.42 |
| Jul 27 2012 |
5128 |
329.95 |
| Jul 27 2012 |
6995 |
349.53 |
| Jul 27 2012 |
8296 |
338.91 |
| Jul 06 2012 |
6727 |
349.53 |
| Jul 06 2012 |
5006 |
329.95 |
| Jul 06 2012 |
8172 |
338.91 |
| Jun 22 2012 |
6199 |
349.53 |
| Jun 22 2012 |
4977 |
329.95 |
| Jun 22 2012 |
7865 |
338.91 |
| Jun 15 2012 |
6236 |
349.53 |
| Jun 15 2012 |
6636 |
358.94 |
| Jun 15 2012 |
8520 |
341.19 |
| Jun 08 2012 |
6193 |
349.53 |
| Jun 08 2012 |
6528 |
358.94 |
| Jun 08 2012 |
8455 |
341.19 |
| Jun 01 2012 |
5934 |
349.53 |
| Jun 01 2012 |
7421 |
372.53 |
| Jun 01 2012 |
8858 |
345.93 |
| May 25 2012 |
5029 |
349.53 |
| May 25 2012 |
6920 |
372.53 |
| May 25 2012 |
8274 |
345.93 |
| May 18 2012 |
5124 |
349.53 |
| May 18 2012 |
7022 |
372.53 |
| May 18 2012 |
8393 |
345.93 |
| May 11 2012 |
5089 |
349.53 |
| May 11 2012 |
6907 |
372.53 |
| May 11 2012 |
8421 |
345.93 |
| May 04 2012 |
6409 |
372.53 |
| May 04 2012 |
4841 |
349.53 |
| May 04 2012 |
8270 |
345.93 |
| Apr 27 2012 |
4764 |
350.33 |
| Apr 27 2012 |
5747 |
372.53 |
| Apr 27 2012 |
9357 |
360.62 |
| Apr 13 2012 |
5004 |
384.06 |
| Apr 13 2012 |
9328 |
367.78 |
| Apr 06 2012 |
6619 |
445.89 |
| Apr 06 2012 |
10897 |
390.56 |
| Mar 27 2012 |
6471 |
445.89 |
| Mar 27 2012 |
10746 |
390.56 |
| Sep 23 2011 |
4831 |
350 |
| Sep 23 2011 |
7526 |
417.03 |
| Sep 23 2011 |
9427 |
394.68 |
| Sep 16 2011 |
4802 |
350 |
| Sep 16 2011 |
7511 |
417.03 |
| Sep 16 2011 |
9408 |
394.68 |
| Sep 10 2011 |
4674 |
350 |
| Sep 10 2011 |
7360 |
417.03 |
| Sep 10 2011 |
9208 |
394.68 |
| Sep 02 2011 |
7242 |
417.03 |
| Sep 02 2011 |
4666 |
350 |
| Sep 02 2011 |
9122 |
394.68 |
| Aug 26 2011 |
4664 |
350 |
| Aug 26 2011 |
7227 |
417.03 |
| Aug 26 2011 |
9119 |
394.68 |
| Aug 19 2011 |
5755 |
388.16 |
| Aug 19 2011 |
4491 |
350 |
| Aug 19 2011 |
6927 |
369.08 |
| Aug 12 2011 |
4385 |
350 |
| Aug 12 2011 |
5742 |
388.16 |
| Aug 12 2011 |
6840 |
369.08 |
| Aug 05 2011 |
5679 |
388.16 |
| Aug 05 2011 |
4353 |
350 |
| Aug 05 2011 |
6747 |
369.08 |
| Jul 29 2011 |
4307 |
350 |
| Jul 29 2011 |
5639 |
388.16 |
| Jul 29 2011 |
6693 |
369.08 |
| Jul 22 2011 |
5372 |
388.16 |
| Jul 22 2011 |
4062 |
350 |
| Jul 22 2011 |
6382 |
369.08 |
| Jul 15 2011 |
3848 |
350 |
| Jul 15 2011 |
5134 |
388.16 |
| Jul 15 2011 |
6144 |
369.08 |
| Jul 08 2011 |
4939 |
388.16 |
| Jul 08 2011 |
3474 |
350 |
| Jul 08 2011 |
5803 |
369.08 |
| Jul 01 2011 |
3892 |
388.16 |
| Jul 01 2011 |
2572 |
350 |
| Jul 01 2011 |
4588 |
369.08 |
| Jun 17 2011 |
3746 |
388.16 |
| Jun 17 2011 |
2409 |
350 |
| Jun 17 2011 |
4467 |
369.08 |
| Jun 10 2011 |
3627 |
388.16 |
| Jun 10 2011 |
2613 |
350 |
| Jun 10 2011 |
4571 |
369.08 |
| Jun 03 2011 |
3390 |
388.16 |
| Jun 03 2011 |
2425 |
350 |
| Jun 03 2011 |
4322 |
369.08 |
| May 29 2011 |
3393 |
388.16 |
| May 29 2011 |
2392 |
350 |
| May 29 2011 |
4365 |
369.08 |
| May 06 2011 |
3459 |
388.16 |
| May 06 2011 |
5164 |
388.16 |
| Apr 22 2011 |
3691 |
388.16 |
| Apr 22 2011 |
5489 |
388.16 |
| Apr 01 2011 |
3864 |
388.16 |
| Apr 01 2011 |
5597 |
388.16 |
